California Muni Bond Ishares ETF (NY: CMF )

62.91 USD +0.05 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 102.00 102.00 101.05 101.07 3,452 -0.18(-0.18%)
Mar 30, 2011 100.83 101.83 100.83 101.25 6,651 -0.52(-0.51%)
Mar 29, 2011 102.30 102.43 101.50 101.77 4,018 -0.17(-0.17%)
Mar 28, 2011 101.15 102.87 101.15 101.94 4,519 +0.14(+0.14%)
Mar 25, 2011 102.45 102.45 101.65 101.80 8,419 -0.35(-0.34%)
Mar 24, 2011 101.60 102.24 101.60 102.15 4,696 +0.76(+0.75%)
Mar 23, 2011 101.50 102.26 101.39 101.39 1,511 +0.08(+0.08%)
Mar 22, 2011 101.17 101.94 101.00 101.31 65,698 +0.01(+0.01%)
Mar 21, 2011 101.30 102.18 101.04 101.30 5,859 +0.12(+0.12%)
Mar 18, 2011 100.79 102.01 100.79 101.18 2,544 -0.04(-0.04%)
Mar 17, 2011 102.42 102.42 101.03 101.22 6,917 -0.90(-0.88%)
Mar 16, 2011 101.45 102.50 101.42 102.12 11,444 +1.12(+1.11%)
Mar 15, 2011 100.93 101.93 100.75 101.00 25,346 +0.25(+0.25%)
Mar 14, 2011 100.72 101.00 100.72 100.75 15,791 +0.08(+0.08%)
Mar 11, 2011 100.67 101.75 100.61 100.67 1,886 -0.33(-0.33%)
Mar 10, 2011 100.94 101.98 100.90 101.00 13,248 -0.65(-0.64%)
Mar 09, 2011 101.70 101.75 100.85 101.65 8,593 -0.10(-0.10%)
Mar 08, 2011 100.79 101.75 100.79 101.75 37,948 +0.55(+0.54%)
Mar 07, 2011 101.15 101.98 101.11 101.20 13,704 -0.25(-0.25%)
Mar 04, 2011 101.60 101.60 101.11 101.45 3,869 +0.35(+0.35%)
Mar 03, 2011 101.00 101.99 101.00 101.10 13,938 -0.10(-0.10%)
Mar 02, 2011 102.40 102.40 101.00 101.20 12,966 +0.80(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.