Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.34	50.42	50.33	50.42	61,298	+0.09(+0.17%)
Mar 30, 2017	50.42	50.42	50.33	50.33	88,131	-0.12(-0.24%)
Mar 29, 2017	50.42	50.46	50.33	50.46	89,805	+0.14(+0.28%)
Mar 28, 2017	50.34	50.39	50.31	50.32	78,543	+0.00(+0.01%)
Mar 27, 2017	50.35	50.39	50.31	50.31	42,391	+0.11(+0.22%)
Mar 24, 2017	50.22	50.27	50.20	50.20	48,214	-0.02(-0.03%)
Mar 23, 2017	50.22	50.26	50.18	50.22	38,474	-0.01(-0.02%)
Mar 22, 2017	50.22	50.23	50.15	50.23	64,075	+0.11(+0.23%)
Mar 21, 2017	50.05	50.13	50.02	50.12	47,021	+0.11(+0.22%)
Mar 20, 2017	49.98	50.04	49.98	50.00	41,310	+0.04(+0.08%)
Mar 17, 2017	50.00	50.01	49.94	49.97	67,432	+0.03(+0.06%)
Mar 16, 2017	49.94	49.98	49.93	49.94	51,787	+0.02(+0.04%)
Mar 15, 2017	49.74	49.94	49.72	49.92	76,590	+0.12(+0.24%)
Mar 14, 2017	49.81	49.84	49.80	49.80	55,452	+0.02(+0.04%)
Mar 13, 2017	49.80	49.85	49.77	49.77	50,145	-0.03(-0.07%)
Mar 10, 2017	49.80	49.86	49.79	49.81	97,623	+0.03(+0.07%)
Mar 09, 2017	49.85	49.85	49.76	49.77	88,643	-0.08(-0.16%)
Mar 08, 2017	49.86	49.87	49.83	49.85	35,893	-0.04(-0.08%)
Mar 07, 2017	49.90	49.93	49.88	49.89	46,756	-0.02(-0.03%)
Mar 06, 2017	49.92	49.99	49.89	49.91	55,556	-0.01(-0.03%)
Mar 03, 2017	50.00	50.02	49.92	49.92	52,897	-0.12(-0.24%)
Mar 02, 2017	50.02	50.07	49.99	50.04	71,637	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.