Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	25.41	25.41	25.16	25.19	332,084	-0.11(-0.43%)
Mar 28, 2019	25.40	25.46	25.18	25.30	309,439	-0.05(-0.21%)
Mar 27, 2019	25.42	25.51	25.26	25.36	207,257	-0.03(-0.11%)
Mar 26, 2019	25.47	25.62	25.25	25.38	259,051	+0.05(+0.19%)
Mar 25, 2019	25.16	25.63	25.08	25.34	330,157	+0.15(+0.59%)
Mar 22, 2019	25.46	25.55	25.18	25.19	360,878	-0.36(-1.41%)
Mar 21, 2019	25.48	25.71	25.46	25.55	300,410	+0.03(+0.11%)
Mar 20, 2019	25.71	25.76	25.43	25.52	638,468	-0.24(-0.92%)
Mar 19, 2019	26.20	26.20	25.76	25.76	395,908	-0.35(-1.35%)
Mar 18, 2019	25.93	26.12	25.86	26.11	449,843	+0.21(+0.81%)
Mar 15, 2019	25.77	26.02	25.76	25.90	923,648	+0.13(+0.50%)
Mar 14, 2019	25.56	25.85	25.55	25.77	555,096	+0.22(+0.84%)
Mar 13, 2019	25.30	25.58	25.25	25.55	608,546	+0.34(+1.34%)
Mar 12, 2019	25.28	25.38	25.19	25.22	485,505	-0.05(-0.19%)
Mar 11, 2019	25.08	25.29	24.93	25.27	352,034	+0.28(+1.13%)
Mar 08, 2019	24.79	24.98	24.73	24.98	254,994	+0.17(+0.68%)
Mar 07, 2019	24.93	25.02	24.74	24.81	399,120	-0.13(-0.54%)
Mar 06, 2019	25.27	25.30	24.93	24.95	402,342	-0.31(-1.23%)
Mar 05, 2019	25.60	25.66	25.24	25.26	391,015	-0.31(-1.21%)
Mar 04, 2019	25.91	25.94	25.55	25.57	471,005	-0.31(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.