Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	195.45	198.16	194.51	194.89	772,803	-3.27(-1.65%)
Mar 28, 2019	199.84	202.55	197.97	198.16	841,807	-2.80(-1.39%)
Mar 27, 2019	197.97	204.86	196.66	200.96	1,128,606	+2.15(+1.08%)
Mar 26, 2019	198.34	201.43	195.73	198.81	886,619	-3.74(-1.84%)
Mar 25, 2019	202.92	205.54	200.03	202.55	1,393,620	+0.65(+0.32%)
Mar 22, 2019	194.14	202.08	192.83	201.89	1,409,574	+10.93(+5.72%)
Mar 21, 2019	199.56	199.56	189.94	190.96	827,358	-6.63(-3.36%)
Mar 20, 2019	196.29	200.12	193.39	197.60	1,057,891	+2.24(+1.15%)
Mar 19, 2019	193.49	197.69	191.52	195.35	774,430	-0.26(-0.13%)
Mar 18, 2019	197.29	197.94	195.06	195.61	518,637	-2.05(-1.04%)
Mar 15, 2019	199.71	199.90	195.99	197.66	708,515	-2.89(-1.44%)
Mar 14, 2019	200.37	201.76	199.26	200.55	638,155	+0.28(+0.14%)
Mar 13, 2019	202.13	202.51	197.94	200.27	636,818	-4.00(-1.96%)
Mar 12, 2019	205.12	205.58	202.97	204.28	508,499	-2.05(-0.99%)
Mar 11, 2019	214.06	214.15	206.14	206.33	605,279	-9.41(-4.36%)
Mar 08, 2019	219.74	220.76	215.55	215.74	950,180	+1.30(+0.61%)
Mar 07, 2019	210.61	216.76	210.24	214.43	1,286,804	+5.12(+2.45%)
Mar 06, 2019	205.21	210.05	205.12	209.31	573,590	+4.00(+1.95%)
Mar 05, 2019	204.46	206.79	203.81	205.30	455,398	+0.65(+0.32%)
Mar 04, 2019	199.71	210.05	199.15	204.65	899,453	+2.61(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.