Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.83 36.84 36.80 36.82 2,684,326 +0.04(+0.12%)
Mar 28, 2014 36.77 36.80 36.74 36.77 1,982,149 +0.04(+0.12%)
Mar 27, 2014 36.76 36.76 36.68 36.73 3,258,452 +0.02(+0.05%)
Mar 26, 2014 36.77 36.81 36.71 36.71 3,821,127 -0.03(-0.07%)
Mar 25, 2014 36.74 36.77 36.72 36.74 2,798,181 +0.02(+0.05%)
Mar 24, 2014 36.72 36.73 36.65 36.72 3,359,758 +0.08(+0.22%)
Mar 21, 2014 36.68 36.71 36.61 36.64 3,767,025 -0.04(-0.10%)
Mar 20, 2014 36.52 36.68 36.52 36.68 3,764,978 +0.12(+0.34%)
Mar 19, 2014 36.71 36.72 36.51 36.55 8,961,820 -0.12(-0.34%)
Mar 18, 2014 36.62 36.70 36.60 36.68 3,598,263 +0.12(+0.32%)
Mar 17, 2014 36.58 36.62 36.56 36.56 3,143,891 +0.04(+0.10%)
Mar 14, 2014 36.54 36.60 36.52 36.52 3,141,217 -0.05(-0.15%)
Mar 13, 2014 36.65 36.66 36.52 36.58 6,635,798 -0.05(-0.15%)
Mar 12, 2014 36.62 36.66 36.59 36.63 4,162,852 +0.01(+0.02%)
Mar 11, 2014 36.64 36.67 36.59 36.62 2,875,735 +0.02(+0.05%)
Mar 10, 2014 36.60 36.63 36.58 36.60 4,416,401 -0.02(-0.05%)
Mar 07, 2014 36.71 36.73 36.60 36.62 8,596,956 -0.11(-0.29%)
Mar 06, 2014 36.81 36.84 36.73 36.73 1,959,246 -0.09(-0.24%)
Mar 05, 2014 36.85 36.85 36.78 36.82 4,214,837 -0.03(-0.07%)
Mar 04, 2014 36.81 36.85 36.79 36.84 3,482,197 +0.09(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.