Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	67.60	67.72	67.53	67.62	3,332,647	-0.02(-0.03%)
Mar 30, 2015	67.53	67.74	67.53	67.64	2,972,087	+0.16(+0.23%)
Mar 27, 2015	67.55	67.60	67.45	67.48	1,926,410	-0.02(-0.03%)
Mar 26, 2015	67.47	67.59	67.36	67.50	4,824,071	+0.02(+0.03%)
Mar 25, 2015	67.62	67.69	67.45	67.48	4,102,414	-0.14(-0.20%)
Mar 24, 2015	67.62	67.69	67.53	67.62	3,926,714	+0.05(+0.08%)
Mar 23, 2015	67.48	67.59	67.45	67.57	3,652,658	+0.10(+0.15%)
Mar 20, 2015	67.21	67.48	67.16	67.47	4,324,201	+0.48(+0.72%)
Mar 19, 2015	67.43	67.53	66.95	66.98	5,663,823	-0.52(-0.77%)
Mar 18, 2015	66.90	67.50	66.78	67.50	6,656,755	+0.59(+0.88%)
Mar 17, 2015	67.17	67.17	66.85	66.91	6,610,210	-0.33(-0.49%)
Mar 16, 2015	67.38	67.41	67.22	67.24	3,830,962	-0.12(-0.18%)
Mar 13, 2015	67.52	67.57	67.26	67.36	3,565,377	-0.31(-0.46%)
Mar 12, 2015	67.62	67.69	67.56	67.67	2,829,575	+0.16(+0.23%)
Mar 11, 2015	67.53	67.64	67.38	67.52	4,760,860	+0.10(+0.15%)
Mar 10, 2015	67.41	67.53	67.24	67.41	7,775,678	-0.16(-0.23%)
Mar 09, 2015	67.71	67.76	67.57	67.57	5,496,960	-0.05(-0.08%)
Mar 06, 2015	67.90	67.91	67.60	67.62	7,430,401	-0.38(-0.56%)
Mar 05, 2015	68.05	68.05	67.91	68.00	3,811,116	+0.07(+0.10%)
Mar 04, 2015	68.02	68.03	68.03	67.93	3,685,619	-0.10(-0.15%)
Mar 03, 2015	68.22	68.28	68.03	68.03	6,761,754	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.