Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 62.98 63.24 62.95 63.11 7,912,614 +0.09(+0.15%)
Mar 30, 2016 62.86 63.12 62.86 63.02 6,205,698 +0.22(+0.35%)
Mar 29, 2016 62.51 62.86 62.32 62.80 6,858,450 +0.18(+0.29%)
Mar 28, 2016 63.02 63.06 62.58 62.62 5,078,828 -0.31(-0.50%)
Mar 24, 2016 62.75 62.93 62.93 62.93 4,904,531 -0.28(-0.44%)
Mar 23, 2016 63.46 63.48 63.19 63.21 6,775,026 -0.33(-0.52%)
Mar 22, 2016 63.52 63.62 63.39 63.54 6,686,585 -0.09(-0.14%)
Mar 21, 2016 63.72 63.76 63.46 63.63 5,226,183 -0.02(-0.03%)
Mar 18, 2016 63.70 63.96 63.61 63.65 7,369,393 +0.07(+0.12%)
Mar 17, 2016 63.15 63.74 63.11 63.57 10,624,086 +0.42(+0.67%)
Mar 16, 2016 62.49 63.34 62.45 63.15 7,298,347 +0.44(+0.71%)
Mar 15, 2016 62.76 62.86 62.56 62.71 6,313,452 -0.41(-0.64%)
Mar 14, 2016 63.21 63.24 62.86 63.11 5,322,282 -0.15(-0.23%)
Mar 11, 2016 63.04 63.39 63.04 63.26 7,774,757 +0.74(+1.18%)
Mar 10, 2016 62.41 62.60 62.12 62.52 7,041,455 +0.44(+0.71%)
Mar 09, 2016 62.16 62.16 61.89 62.08 3,757,366 +0.15(+0.24%)
Mar 08, 2016 62.19 62.35 61.93 61.93 11,487,027 -0.42(-0.68%)
Mar 07, 2016 62.28 62.43 62.16 62.36 6,093,294 +0.06(+0.09%)
Mar 04, 2016 62.23 62.54 61.99 62.30 6,208,232 +0.20(+0.33%)
Mar 03, 2016 61.90 62.27 61.64 62.10 5,726,033 +0.17(+0.27%)
Mar 02, 2016 61.97 62.03 61.77 61.93 8,908,288 -0.44(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.