Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 88.15 88.24 87.76 87.78 13,989,076 -0.33(-0.38%)
Mar 30, 2022 88.07 88.26 87.88 88.11 13,876,628 -0.19(-0.21%)
Mar 29, 2022 87.60 88.37 87.60 88.30 15,916,444 +1.06(+1.22%)
Mar 28, 2022 86.66 87.27 86.66 87.24 10,572,684 +0.46(+0.53%)
Mar 25, 2022 87.37 87.38 86.68 86.78 11,664,719 -0.51(-0.59%)
Mar 24, 2022 87.20 87.37 86.91 87.29 8,784,738 +0.19(+0.22%)
Mar 23, 2022 87.35 87.44 87.04 87.10 9,552,604 -0.39(-0.44%)
Mar 22, 2022 87.05 87.52 86.95 87.49 10,337,673 +0.41(+0.47%)
Mar 21, 2022 87.88 87.93 86.84 87.08 14,565,868 -0.87(-0.99%)
Mar 18, 2022 87.62 87.98 87.35 87.95 14,082,703 +0.32(+0.36%)
Mar 17, 2022 87.01 87.66 87.01 87.63 13,522,081 +0.57(+0.65%)
Mar 16, 2022 86.28 87.09 85.84 87.07 24,298,444 +1.23(+1.44%)
Mar 15, 2022 85.36 86.09 85.35 85.83 18,317,056 +0.54(+0.63%)
Mar 14, 2022 86.51 86.51 85.15 85.29 11,987,422 -0.98(-1.14%)
Mar 11, 2022 87.18 87.18 86.23 86.28 8,177,468 -0.69(-0.79%)
Mar 10, 2022 87.20 86.84 86.96 10,658,891 -0.67(-0.76%)
Mar 09, 2022 87.44 87.77 87.29 87.63 16,298,991 +0.66(+0.76%)
Mar 08, 2022 87.29 87.55 86.95 86.97 14,648,331 -0.26(-0.29%)
Mar 07, 2022 87.91 87.91 87.21 87.23 12,138,970 -0.83(-0.94%)
Mar 04, 2022 88.41 88.51 88.01 88.06 14,811,216 -0.62(-0.70%)
Mar 03, 2022 89.00 89.07 88.64 88.68 10,151,070 -0.22(-0.25%)
Mar 02, 2022 88.53 88.94 88.45 88.90 11,622,063 +0.28(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.