Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
23.36
23.45
23.26
23.32
447,138
-0.04(-0.19%)
Mar 30, 2010
23.43
23.44
23.27
23.36
172,090
+0.05(+0.21%)
Mar 29, 2010
23.27
23.34
23.23
23.32
274,220
+0.20(+0.86%)
Mar 26, 2010
23.07
23.19
23.01
23.12
188,349
+0.27(+1.20%)
Mar 25, 2010
23.09
23.14
22.83
22.84
503,246
-0.07(-0.30%)
Mar 24, 2010
22.93
22.99
22.84
22.91
210,047
-0.32(-1.37%)
Mar 23, 2010
23.12
23.24
23.04
23.23
220,585
+0.15(+0.65%)
Mar 22, 2010
22.76
23.10
22.70
23.08
266,009
+0.10(+0.43%)
Mar 19, 2010
23.23
23.23
22.89
22.98
262,385
-0.28(-1.21%)
Mar 18, 2010
23.33
23.33
23.12
23.26
208,184
-0.09(-0.40%)
Mar 17, 2010
23.30
23.43
23.24
23.35
151,283
+0.18(+0.78%)
Mar 16, 2010
23.03
23.21
22.96
23.17
197,989
+0.24(+1.06%)
Mar 15, 2010
22.80
22.93
22.78
22.93
145,277
-0.10(-0.43%)
Mar 12, 2010
23.07
23.07
22.94
23.03
154,766
+0.15(+0.65%)
Mar 11, 2010
22.73
22.88
22.67
22.88
264,834
+0.18(+0.80%)
Mar 10, 2010
22.64
22.79
22.61
22.70
404,172
+0.10(+0.44%)
Mar 09, 2010
22.45
22.69
22.39
22.60
275,139
+0.02(+0.11%)
Mar 08, 2010
22.72
22.72
22.55
22.57
212,581
-0.11(-0.47%)
Mar 05, 2010
22.47
22.71
22.43
22.68
295,217
+0.39(+1.76%)
Mar 04, 2010
22.34
22.35
22.13
22.29
150,555
-0.01(-0.03%)
Mar 03, 2010
22.22
22.41
22.18
22.29
181,789
+0.22(+1.02%)
Mar 02, 2010
22.03
22.15
21.89
22.07
218,600
+0.21(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.