Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	30.02	30.18	30.02	30.16	687,081	+0.09(+0.30%)
Mar 27, 2013	29.93	30.10	29.85	30.07	235,742	-0.11(-0.36%)
Mar 26, 2013	30.06	30.18	30.05	30.18	309,097	+0.25(+0.83%)
Mar 25, 2013	30.21	30.27	29.81	29.94	704,467	-0.21(-0.71%)
Mar 22, 2013	29.99	30.16	29.97	30.15	396,555	+0.25(+0.83%)
Mar 21, 2013	29.94	30.05	29.86	29.90	313,218	-0.10(-0.32%)
Mar 20, 2013	30.03	30.07	29.94	30.00	262,034	+0.16(+0.55%)
Mar 19, 2013	30.03	30.03	29.67	29.83	335,717	-0.08(-0.28%)
Mar 18, 2013	29.81	30.13	29.78	29.92	159,715	-0.16(-0.52%)
Mar 15, 2013	30.11	30.22	30.05	30.07	419,513	+0.11(+0.37%)
Mar 14, 2013	29.77	29.96	29.73	29.96	549,463	+0.37(+1.25%)
Mar 13, 2013	29.63	29.68	29.49	29.59	587,916	-0.01(-0.02%)
Mar 12, 2013	29.75	29.77	29.54	29.60	569,767	-0.17(-0.58%)
Mar 11, 2013	29.72	29.79	29.64	29.77	849,397	+0.02(+0.07%)
Mar 08, 2013	29.85	29.90	29.72	29.75	1,387,047	-0.20(-0.66%)
Mar 07, 2013	29.97	30.00	29.93	29.95	289,478	-0.01(-0.02%)
Mar 06, 2013	30.02	30.05	29.83	29.96	400,143	+0.10(+0.34%)
Mar 05, 2013	29.83	29.90	29.81	29.86	573,949	+0.27(+0.90%)
Mar 04, 2013	29.44	29.61	29.38	29.59	292,645	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.