Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
8.000
8.320
7.780
7.870
4,670,230
-0.19(-2.36%)
Mar 30, 2020
7.780
8.300
7.700
8.060
4,595,072
+0.25(+3.20%)
Mar 27, 2020
7.720
8.120
7.460
7.810
4,269,300
-0.35(-4.29%)
Mar 26, 2020
8.040
8.560
8.020
8.160
5,768,574
+0.20(+2.51%)
Mar 25, 2020
7.430
8.200
7.210
7.960
7,038,720
+0.53(+7.13%)
Mar 24, 2020
7.250
7.610
7.130
7.430
9,160,430
+0.62(+9.10%)
Mar 23, 2020
6.940
6.970
6.310
6.810
5,998,684
-0.14(-2.01%)
Mar 20, 2020
7.050
7.440
6.730
6.950
10,028,400
+0.17(+2.51%)
Mar 19, 2020
5.510
7.110
5.400
6.780
11,079,909
+1.48(+27.92%)
Mar 18, 2020
6.260
6.390
4.760
5.300
10,792,990
-1.34(-20.18%)
Mar 17, 2020
6.790
6.980
6.270
6.640
8,431,941
-0.03(-0.45%)
Mar 16, 2020
6.500
7.250
6.500
6.670
10,133,036
-0.80(-10.71%)
Mar 13, 2020
7.550
7.600
6.820
7.470
8,644,500
+0.39(+5.51%)
Mar 12, 2020
7.250
7.700
6.920
7.080
7,338,219
-0.81(-10.27%)
Mar 11, 2020
8.280
8.720
7.780
7.890
17,027,758
+0.04(+0.51%)
Mar 10, 2020
7.730
7.900
7.130
7.850
10,693,833
+0.57(+7.83%)
Mar 09, 2020
7.050
7.780
6.910
7.280
4,419,401
-0.81(-10.01%)
Mar 06, 2020
8.280
8.480
7.860
8.090
4,838,500
-0.50(-5.82%)
Mar 05, 2020
8.750
8.870
8.410
8.590
4,345,941
-0.40(-4.45%)
Mar 04, 2020
9.010
9.060
8.780
8.990
3,124,360
+0.21(+2.39%)
Mar 03, 2020
9.110
9.390
8.570
8.780
3,803,671
-0.32(-3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.