Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
27.81
28.00
27.55
27.72
1,877,332
+0.00(+0.00%)
Mar 28, 2002
27.81
28.00
27.55
27.72
1,870,175
-0.13(-0.48%)
Mar 27, 2002
27.51
27.86
27.49
27.86
1,393,542
+0.49(+1.77%)
Mar 26, 2002
27.35
27.49
27.16
27.37
1,367,492
+0.05(+0.17%)
Mar 25, 2002
27.00
27.54
26.87
27.32
2,053,099
+0.32(+1.20%)
Mar 22, 2002
27.24
27.24
26.85
27.00
1,466,254
-0.24(-0.88%)
Mar 21, 2002
27.06
27.24
26.90
27.24
1,575,608
+0.22(+0.81%)
Mar 20, 2002
27.14
27.15
26.90
27.02
2,258,066
-0.14(-0.50%)
Mar 19, 2002
26.93
27.16
26.55
27.16
2,416,084
+0.64(+2.41%)
Mar 18, 2002
25.99
26.55
25.99
26.52
1,621,410
+0.41(+1.57%)
Mar 15, 2002
26.02
26.14
25.85
26.11
1,440,776
+0.30(+1.16%)
Mar 14, 2002
26.03
26.13
25.70
25.81
1,855,576
-0.56(-2.13%)
Mar 13, 2002
26.48
26.54
26.22
26.37
1,854,717
-0.09(-0.36%)
Mar 12, 2002
26.20
26.49
26.00
26.46
1,247,547
+0.25(+0.95%)
Mar 11, 2002
26.04
26.33
26.04
26.22
1,699,274
+0.26(+1.01%)
Mar 08, 2002
25.85
25.97
25.47
25.95
1,563,584
+0.10(+0.41%)
Mar 07, 2002
25.68
25.92
25.33
25.85
1,654,617
+0.18(+0.69%)
Mar 06, 2002
24.80
25.67
24.77
25.67
2,135,258
+0.60(+2.40%)
Mar 05, 2002
25.53
25.55
24.99
25.07
2,001,571
-0.50(-1.95%)
Mar 04, 2002
25.08
25.58
25.08
25.57
1,411,005
+0.44(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.