Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
33.54
33.74
33.36
33.61
4,125,092
+0.72(+2.19%)
Mar 30, 2005
32.65
32.89
32.08
32.89
5,602,797
+0.24(+0.75%)
Mar 29, 2005
33.19
33.40
32.58
32.64
4,734,267
-0.40(-1.21%)
Mar 28, 2005
33.31
33.31
32.79
33.04
3,522,216
+0.03(+0.10%)
Mar 24, 2005
32.95
33.36
32.43
33.01
4,021,178
+0.06(+0.18%)
Mar 23, 2005
33.38
33.38
32.59
32.95
5,652,322
-0.43(-1.28%)
Mar 22, 2005
33.76
34.62
33.36
33.38
5,706,712
-0.31(-0.93%)
Mar 21, 2005
33.34
33.78
33.05
33.69
4,462,314
+0.34(+1.01%)
Mar 18, 2005
33.80
33.87
33.07
33.36
7,317,531
-0.39(-1.16%)
Mar 17, 2005
33.62
33.87
33.34
33.75
5,302,504
+0.54(+1.64%)
Mar 16, 2005
33.15
33.69
32.95
33.20
4,882,552
+0.06(+0.17%)
Mar 15, 2005
33.83
33.95
33.06
33.15
4,205,247
-0.63(-1.87%)
Mar 14, 2005
33.98
33.99
33.19
33.78
6,700,914
-0.20(-0.58%)
Mar 11, 2005
34.18
34.71
33.72
33.98
3,925,851
-0.02(-0.06%)
Mar 10, 2005
34.17
34.49
33.37
34.00
6,800,821
-0.28(-0.81%)
Mar 09, 2005
35.75
36.10
34.20
34.27
5,898,510
-1.48(-4.14%)
Mar 08, 2005
35.93
36.12
35.61
35.75
5,845,265
-0.35(-0.97%)
Mar 07, 2005
36.14
36.27
35.52
36.10
4,644,665
-0.17(-0.46%)
Mar 04, 2005
35.53
36.32
35.35
36.27
4,438,267
+0.59(+1.64%)
Mar 03, 2005
35.11
35.81
34.87
35.68
4,379,297
+0.99(+2.85%)
Mar 02, 2005
34.32
34.75
33.82
34.70
5,210,899
+0.37(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.