Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
0.3493
0.3773
0.3423
0.3423
196,329
+0.00(+0.00%)
Mar 30, 2009
0.3703
0.4017
0.3423
0.3423
150,661
-0.05(-12.50%)
Mar 26, 2009
0.3563
0.3947
0.3528
0.3912
162,971
+0.05(+13.13%)
Mar 25, 2009
0.3179
0.3493
0.3179
0.3458
165,965
+0.03(+8.79%)
Mar 24, 2009
0.3563
0.3773
0.3179
0.3179
132,549
-0.05(-12.50%)
Mar 23, 2009
0.3354
0.3633
0.3319
0.3633
261,976
+0.04(+11.83%)
Mar 20, 2009
0.2445
0.3249
0.2445
0.3249
455,652
+0.00(+1.09%)
Mar 19, 2009
0.3249
0.3354
0.3074
0.3214
113,661
+0.00(+0.00%)
Mar 18, 2009
0.3214
0.3354
0.3074
0.3214
273,873
+0.01(+3.37%)
Mar 17, 2009
0.2760
0.3144
0.2725
0.3109
1,370,023
+0.03(+11.25%)
Mar 16, 2009
0.2725
0.2962
0.2620
0.2795
4,977,223
+0.01(+2.56%)
Mar 13, 2009
0.3388
0.4262
0.2550
0.2725
0
-0.07(-19.59%)
Mar 12, 2009
0.2445
0.3493
0.2204
0.3388
329,964
+0.09(+36.62%)
Mar 11, 2009
0.2375
0.2725
0.2310
0.2480
311,611
+0.01(+4.41%)
Mar 10, 2009
0.2340
0.2480
0.2070
0.2375
756,855
-0.01(-4.23%)
Mar 09, 2009
0.2480
0.2830
0.2445
0.2480
129,217
+0.00(+0.00%)
Mar 06, 2009
0.2655
0.2655
0.2236
0.2480
0
-0.03(-10.13%)
Mar 05, 2009
0.2899
0.3144
0.2410
0.2760
220,316
-0.01(-4.82%)
Mar 04, 2009
0.3039
0.3039
0.2795
0.2899
441,911
-0.05(-15.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.