Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.526	2.533	2.463	2.505	100,934	-0.02(-0.69%)
Mar 30, 2010	2.452	2.529	2.452	2.522	65,314	+0.05(+1.83%)
Mar 29, 2010	2.550	2.550	2.393	2.477	257,665	-0.07(-2.88%)
Mar 26, 2010	2.470	2.561	2.435	2.550	278,628	+0.10(+4.14%)
Mar 25, 2010	2.568	2.575	2.445	2.449	152,757	-0.07(-2.78%)
Mar 24, 2010	2.510	2.561	2.491	2.519	115,110	-0.02(-0.96%)
Mar 23, 2010	2.501	2.568	2.450	2.543	165,078	+0.07(+2.83%)
Mar 22, 2010	2.456	2.697	2.361	2.473	512,888	+0.02(+1.00%)
Mar 19, 2010	2.774	2.774	2.449	2.449	971,123	-0.32(-11.60%)
Mar 18, 2010	2.742	2.784	2.742	2.770	202,573	+0.02(+0.89%)
Mar 17, 2010	2.753	2.809	2.714	2.746	405,802	-0.01(-0.25%)
Mar 16, 2010	2.686	2.756	2.679	2.753	192,216	+0.09(+3.26%)
Mar 15, 2010	2.669	2.669	2.658	2.666	335,188	+0.02(+0.94%)
Mar 12, 2010	2.662	2.662	2.630	2.641	155,911	+0.00(+0.13%)
Mar 11, 2010	2.595	2.693	2.595	2.637	239,782	-0.01(-0.53%)
Mar 10, 2010	2.634	2.697	2.630	2.651	235,591	+0.01(+0.26%)
Mar 09, 2010	2.672	2.672	2.630	2.644	77,337	-0.04(-1.56%)
Mar 08, 2010	2.686	2.728	2.623	2.686	178,930	-0.01(-0.39%)
Mar 05, 2010	2.620	2.700	2.602	2.697	212,480	+0.06(+2.39%)
Mar 04, 2010	2.588	2.651	2.588	2.634	107,541	+0.03(+1.07%)
Mar 03, 2010	2.585	2.662	2.585	2.606	408,879	+0.02(+0.95%)
Mar 02, 2010	2.679	2.704	2.498	2.582	229,007	-0.05(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.