Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.277
2.422
2.244
2.357
189,881
+0.11(+4.85%)
Mar 27, 2013
2.216
2.273
2.216
2.248
30,430
+0.04(+1.83%)
Mar 26, 2013
2.228
2.240
2.208
2.208
68,102
+0.01(+0.55%)
Mar 25, 2013
2.216
2.228
2.168
2.196
39,043
+0.00(+0.18%)
Mar 22, 2013
2.168
2.216
2.164
2.192
48,786
-0.01(-0.55%)
Mar 21, 2013
2.220
2.220
2.168
2.204
84,040
-0.01(-0.36%)
Mar 20, 2013
2.196
2.212
2.196
2.212
75,821
+0.02(+0.92%)
Mar 19, 2013
2.115
2.216
2.115
2.192
180,106
+0.05(+2.45%)
Mar 18, 2013
2.099
2.172
2.079
2.139
115,833
+0.02(+1.15%)
Mar 15, 2013
2.224
2.240
2.107
2.115
231,558
-0.10(-4.73%)
Mar 14, 2013
2.180
2.244
2.180
2.220
55,512
+0.05(+2.23%)
Mar 13, 2013
2.160
2.176
2.135
2.172
85,145
+0.04(+1.70%)
Mar 12, 2013
2.131
2.148
2.112
2.135
85,851
-0.03(-1.49%)
Mar 11, 2013
2.131
2.220
2.131
2.168
83,951
+0.04(+1.70%)
Mar 08, 2013
2.119
2.144
2.119
2.131
79,668
-0.01(-0.38%)
Mar 07, 2013
2.139
2.139
2.119
2.139
64,418
-0.00(-0.19%)
Mar 06, 2013
2.156
2.160
2.103
2.144
128,190
-0.01(-0.38%)
Mar 05, 2013
2.079
2.164
2.079
2.152
63,519
+0.08(+3.90%)
Mar 04, 2013
2.063
2.111
2.063
2.071
90,994
-0.00(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.