Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.874
5.030
4.781
4.874
284,671
-0.03(-0.52%)
Mar 28, 2014
4.929
5.118
4.874
4.899
138,900
-0.03(-0.51%)
Mar 27, 2014
4.853
4.967
4.845
4.925
121,969
+0.05(+1.12%)
Mar 26, 2014
5.093
5.101
4.870
4.870
193,438
-0.19(-3.74%)
Mar 25, 2014
5.240
5.274
4.967
5.059
209,850
-0.14(-2.75%)
Mar 24, 2014
5.388
5.400
5.131
5.202
192,323
-0.16(-3.06%)
Mar 21, 2014
5.358
5.463
5.312
5.366
616,253
+0.06(+1.11%)
Mar 20, 2014
5.253
5.345
5.021
5.308
240,658
+0.05(+1.04%)
Mar 19, 2014
5.291
5.375
5.236
5.253
161,230
-0.04(-0.72%)
Mar 18, 2014
5.177
5.308
5.097
5.291
176,930
+0.10(+1.86%)
Mar 17, 2014
5.202
5.249
5.084
5.194
229,786
-0.03(-0.64%)
Mar 14, 2014
5.240
5.366
5.202
5.228
131,209
-0.01(-0.24%)
Mar 13, 2014
5.282
5.366
5.202
5.240
226,099
-0.02(-0.32%)
Mar 12, 2014
5.051
5.270
5.030
5.257
173,055
+0.16(+3.14%)
Mar 11, 2014
5.164
5.164
4.988
5.097
177,847
-0.05(-0.90%)
Mar 10, 2014
4.920
5.164
4.920
5.143
587,054
+0.26(+5.34%)
Mar 07, 2014
5.072
5.072
4.706
4.882
447,063
-0.20(-3.89%)
Mar 06, 2014
5.215
5.215
5.064
5.080
198,035
-0.14(-2.66%)
Mar 05, 2014
5.324
5.354
5.156
5.219
315,324
-0.10(-1.90%)
Mar 04, 2014
5.181
5.472
5.107
5.320
818,926
+0.31(+6.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.