Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
4.909
4.909
4.831
4.891
58,205
+0.01(+0.12%)
Mar 30, 2015
4.980
4.992
4.837
4.885
121,981
-0.08(-1.56%)
Mar 27, 2015
4.849
5.004
4.843
4.962
95,477
+0.12(+2.45%)
Mar 26, 2015
4.837
4.897
4.820
4.843
68,356
+0.00(+0.00%)
Mar 25, 2015
4.992
4.992
4.843
4.843
68,274
-0.13(-2.63%)
Mar 24, 2015
4.909
5.028
4.891
4.974
117,019
+0.05(+0.96%)
Mar 23, 2015
4.933
4.974
4.867
4.927
47,006
-0.01(-0.24%)
Mar 20, 2015
4.903
4.962
4.766
4.938
144,597
+0.07(+1.47%)
Mar 19, 2015
4.802
4.887
4.754
4.867
48,943
+0.09(+1.87%)
Mar 18, 2015
4.754
4.867
4.730
4.778
76,294
+0.02(+0.37%)
Mar 17, 2015
4.748
4.796
4.739
4.760
85,300
-0.02(-0.37%)
Mar 16, 2015
4.826
4.867
4.772
4.778
51,151
-0.02(-0.50%)
Mar 13, 2015
4.831
4.861
4.713
4.802
127,950
-0.02(-0.37%)
Mar 12, 2015
4.778
4.950
4.754
4.820
116,433
+0.05(+1.12%)
Mar 11, 2015
4.831
4.831
4.665
4.766
68,065
-0.06(-1.23%)
Mar 10, 2015
5.075
5.111
4.713
4.826
118,808
-0.31(-6.02%)
Mar 09, 2015
5.206
5.244
5.117
5.135
54,597
-0.04(-0.80%)
Mar 06, 2015
5.230
5.253
5.141
5.176
80,644
-0.05(-0.91%)
Mar 05, 2015
5.236
5.265
5.143
5.224
66,556
+0.01(+0.23%)
Mar 04, 2015
5.230
5.277
5.164
5.212
58,928
-0.02(-0.45%)
Mar 03, 2015
5.283
5.348
5.173
5.236
108,370
-0.08(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.