Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A.H. Belo Corp
(NY:
AHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2.043
2.082
1.995
2.005
60,708
-0.01(-0.48%)
Mar 30, 2021
1.947
2.072
1.938
2.014
105,197
+0.06(+2.94%)
Mar 29, 2021
2.149
2.149
1.947
1.957
123,408
-0.10(-4.67%)
Mar 26, 2021
2.197
2.197
2.043
2.053
68,177
-0.11(-4.89%)
Mar 25, 2021
2.110
2.158
2.101
2.158
89,641
+0.04(+1.81%)
Mar 24, 2021
2.245
2.331
2.120
2.120
61,920
-0.12(-5.56%)
Mar 23, 2021
2.446
2.446
2.216
2.245
109,640
-0.17(-7.14%)
Mar 22, 2021
2.273
2.446
2.264
2.417
156,253
+0.05(+2.02%)
Mar 19, 2021
2.552
2.558
2.312
2.369
222,359
-0.17(-6.79%)
Mar 18, 2021
2.590
2.715
2.504
2.542
233,502
-0.04(-1.49%)
Mar 17, 2021
2.504
2.590
2.484
2.580
95,820
+0.07(+2.67%)
Mar 16, 2021
2.772
2.782
2.398
2.513
387,986
-0.04(-1.50%)
Mar 15, 2021
2.638
2.696
2.408
2.552
277,364
+0.14(+5.98%)
Mar 12, 2021
2.331
2.446
2.302
2.408
183,996
+0.12(+5.46%)
Mar 11, 2021
2.254
2.331
2.206
2.283
155,456
+0.08(+3.48%)
Mar 10, 2021
2.178
2.245
2.149
2.206
62,603
+0.00(+0.00%)
Mar 09, 2021
2.110
2.293
2.072
2.206
207,388
-0.09(-3.77%)
Mar 08, 2021
1.947
2.293
1.938
2.293
182,113
+0.38(+20.10%)
Mar 05, 2021
1.976
1.976
1.859
1.909
87,776
-0.07(-3.40%)
Mar 04, 2021
2.034
2.072
1.928
1.976
57,340
-0.05(-2.37%)
Mar 03, 2021
2.043
2.062
2.010
2.024
18,044
+0.01(+0.48%)
Mar 02, 2021
2.043
2.043
1.947
2.014
63,277
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.