Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.77	30.02	29.77	29.99	30,202	+0.23(+0.79%)
Mar 30, 2023	29.81	29.81	29.64	29.76	31,510	+0.21(+0.73%)
Mar 29, 2023	29.43	29.54	29.29	29.54	26,521	+0.35(+1.20%)
Mar 28, 2023	29.09	29.24	29.06	29.19	21,932	+0.19(+0.64%)
Mar 27, 2023	28.87	29.03	28.78	29.01	27,648	+0.37(+1.28%)
Mar 24, 2023	28.42	28.66	28.21	28.64	23,851	+0.02(+0.09%)
Mar 23, 2023	29.01	29.14	28.57	28.62	21,216	-0.18(-0.61%)
Mar 22, 2023	29.02	29.15	28.79	28.79	52,524	-0.20(-0.67%)
Mar 21, 2023	29.07	29.19	28.89	28.99	21,894	+0.17(+0.57%)
Mar 20, 2023	28.67	28.90	28.65	28.82	20,887	+0.36(+1.27%)
Mar 17, 2023	28.59	28.69	28.35	28.46	11,908	-0.33(-1.15%)
Mar 16, 2023	28.46	28.84	28.19	28.79	56,481	+0.29(+1.03%)
Mar 15, 2023	28.42	28.57	28.10	28.50	45,772	-0.58(-1.98%)
Mar 14, 2023	29.16	29.36	28.88	29.07	40,572	+0.20(+0.68%)
Mar 13, 2023	28.75	29.12	28.66	28.88	59,461	-0.06(-0.20%)
Mar 10, 2023	29.24	29.49	28.94	28.94	16,055	-0.49(-1.65%)
Mar 09, 2023	29.92	30.01	29.40	29.43	20,955	-0.45(-1.50%)
Mar 08, 2023	29.78	29.99	29.78	29.87	23,712	+0.01(+0.04%)
Mar 07, 2023	30.37	30.37	29.82	29.86	26,221	-0.65(-2.14%)
Mar 06, 2023	30.55	30.66	30.48	30.51	59,031	-0.14(-0.45%)
Mar 03, 2023	30.26	30.70	30.26	30.65	31,913	+0.33(+1.08%)
Mar 02, 2023	30.05	30.32	29.91	30.32	85,202	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.