Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.64	34.76	34.59	34.69	31,997	+0.12(+0.35%)
Mar 27, 2024	34.26	34.57	34.26	34.57	5,756	+0.36(+1.05%)
Mar 26, 2024	34.44	34.44	34.18	34.21	14,676	-0.03(-0.09%)
Mar 25, 2024	34.27	34.46	34.24	34.24	13,993	+0.02(+0.06%)
Mar 22, 2024	34.51	34.56	34.22	34.22	52,480	-0.36(-1.04%)
Mar 21, 2024	34.77	34.81	34.58	34.58	13,044	-0.04(-0.12%)
Mar 20, 2024	34.15	34.64	34.15	34.62	7,350	+0.46(+1.35%)
Mar 19, 2024	34.10	34.28	34.09	34.16	10,769	-0.03(-0.09%)
Mar 18, 2024	34.44	34.44	34.14	34.19	13,622	-0.03(-0.07%)
Mar 15, 2024	34.30	34.37	34.16	34.22	30,746	-0.03(-0.09%)
Mar 14, 2024	34.55	34.55	34.14	34.25	19,908	-0.37(-1.08%)
Mar 13, 2024	34.50	34.67	34.50	34.62	45,475	+0.30(+0.87%)
Mar 12, 2024	34.19	34.33	34.17	34.32	111,292	+0.12(+0.35%)
Mar 11, 2024	33.96	34.23	33.96	34.20	28,701	+0.11(+0.32%)
Mar 08, 2024	34.34	34.44	34.05	34.09	61,194	-0.14(-0.41%)
Mar 07, 2024	34.10	34.30	34.10	34.23	10,265	+0.42(+1.24%)
Mar 06, 2024	33.93	33.97	33.74	33.81	17,990	+0.27(+0.81%)
Mar 05, 2024	33.55	33.69	33.50	33.54	8,515	+0.03(+0.09%)
Mar 04, 2024	33.56	33.66	33.50	33.51	22,972	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.