Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.57	21.59	21.57	21.59	1,031	+0.28(+1.30%)
Mar 28, 2019	21.31	21.31	21.31	21.31	51	+0.09(+0.40%)
Mar 27, 2019	21.27	21.27	21.19	21.22	1,407	-0.11(-0.51%)
Mar 26, 2019	21.36	21.36	21.29	21.33	981	+0.17(+0.78%)
Mar 25, 2019	21.22	21.22	21.17	21.17	415	-0.08(-0.36%)
Mar 22, 2019	21.48	21.48	21.24	21.24	1,374	-0.33(-1.53%)
Mar 21, 2019	21.43	21.58	21.43	21.57	2,176	+0.20(+0.93%)
Mar 20, 2019	21.30	21.37	21.25	21.37	3,486	+0.07(+0.33%)
Mar 19, 2019	21.34	21.34	21.30	21.30	586	+0.02(+0.10%)
Mar 18, 2019	21.26	21.28	21.26	21.28	543	+0.20(+0.96%)
Mar 15, 2019	21.08	21.08	21.08	21.08	114	+0.21(+1.03%)
Mar 14, 2019	20.84	20.87	20.84	20.87	265	-0.10(-0.45%)
Mar 13, 2019	20.98	20.99	20.96	20.96	4,090	+0.11(+0.55%)
Mar 12, 2019	20.85	20.85	20.85	20.85	134	+0.04(+0.18%)
Mar 11, 2019	20.67	20.81	20.67	20.81	770	+0.22(+1.05%)
Mar 08, 2019	20.53	20.59	20.53	20.59	916	-0.10(-0.46%)
Mar 07, 2019	20.76	20.76	20.69	20.69	922	-0.21(-1.02%)
Mar 06, 2019	20.95	20.95	20.90	20.90	455	+0.02(+0.11%)
Mar 05, 2019	20.88	20.88	20.88	20.88	242	+0.10(+0.46%)
Mar 04, 2019	20.88	20.88	20.68	20.78	1,200	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.