Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.44	19.48	19.33	19.34	3,532	-0.20(-1.01%)
Mar 30, 2022	19.64	19.70	19.53	19.54	6,580	-0.33(-1.66%)
Mar 29, 2022	19.90	19.90	19.75	19.86	9,580	+0.19(+0.97%)
Mar 28, 2022	19.62	19.67	19.54	19.67	3,333	-0.08(-0.41%)
Mar 25, 2022	19.69	19.75	19.63	19.75	28,933	-0.02(-0.08%)
Mar 24, 2022	19.64	19.77	19.62	19.77	37,895	+0.37(+1.90%)
Mar 23, 2022	19.40	19.50	19.36	19.40	95,390	-0.09(-0.45%)
Mar 22, 2022	19.32	19.52	19.32	19.49	107,093	+0.24(+1.24%)
Mar 21, 2022	19.25	19.26	19.19	19.25	95,428	+0.08(+0.39%)
Mar 18, 2022	19.02	19.18	19.01	19.18	174,103	+0.31(+1.64%)
Mar 17, 2022	18.73	18.89	18.73	18.87	151,283	+0.21(+1.12%)
Mar 16, 2022	18.53	18.66	18.48	18.66	40,810	+0.43(+2.38%)
Mar 15, 2022	18.04	18.25	18.04	18.22	865	+0.30(+1.67%)
Mar 14, 2022	17.90	17.92	17.90	17.92	615	+0.17(+0.97%)
Mar 11, 2022	17.92	17.92	17.75	17.75	10,832	-0.10(-0.57%)
Mar 10, 2022	17.85	17.85	17.85	17.85	52	+0.00(+0.00%)
Mar 09, 2022	17.79	17.85	17.79	17.85	803	+0.47(+2.71%)
Mar 08, 2022	17.47	17.54	17.29	17.38	12,053	-0.24(-1.37%)
Mar 07, 2022	17.88	17.88	17.62	17.62	395	-0.53(-2.95%)
Mar 04, 2022	18.15	18.20	18.06	18.16	6,881	-0.33(-1.78%)
Mar 03, 2022	18.45	18.49	18.45	18.49	3,590	-0.12(-0.67%)
Mar 02, 2022	18.51	18.61	18.51	18.61	825	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.