Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.29	20.29	20.28	20.28	429	-0.11(-0.54%)
Mar 30, 2023	20.34	20.39	20.34	20.39	150	+0.13(+0.67%)
Mar 29, 2023	20.25	20.25	20.25	20.25	57	+0.11(+0.56%)
Mar 28, 2023	20.11	20.14	20.11	20.14	248	+0.03(+0.17%)
Mar 27, 2023	20.13	20.13	20.01	20.10	2,855	-0.03(-0.16%)
Mar 24, 2023	19.95	20.16	19.95	20.14	963	+0.04(+0.20%)
Mar 23, 2023	20.15	20.21	20.09	20.09	1,473	+0.09(+0.44%)
Mar 22, 2023	19.95	20.03	19.95	20.01	340	+0.25(+1.29%)
Mar 21, 2023	19.75	19.75	19.75	19.75	104	+0.08(+0.41%)
Mar 20, 2023	19.59	19.67	19.59	19.67	125	-0.06(-0.29%)
Mar 17, 2023	19.71	19.73	19.69	19.73	655	-0.06(-0.29%)
Mar 16, 2023	19.53	19.79	19.53	19.79	319	+0.13(+0.68%)
Mar 15, 2023	19.54	19.65	19.47	19.65	1,010	-0.42(-2.10%)
Mar 14, 2023	19.95	20.08	19.95	20.08	5,484	+0.11(+0.54%)
Mar 13, 2023	19.97	19.97	19.97	19.97	300	+0.32(+1.65%)
Mar 10, 2023	19.90	19.90	19.48	19.64	24,915	-0.68(-3.36%)
Mar 09, 2023	20.35	20.46	20.33	20.33	20,185	+0.00(+0.00%)
Mar 08, 2023	20.43	20.43	20.30	20.33	8,246	-0.17(-0.83%)
Mar 07, 2023	20.56	20.56	20.50	20.50	622	-0.32(-1.56%)
Mar 06, 2023	20.86	20.86	20.77	20.82	21,474	+0.07(+0.32%)
Mar 03, 2023	20.75	20.75	20.75	20.75	105	+0.06(+0.27%)
Mar 02, 2023	20.77	20.77	20.69	20.70	11,248	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.