Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	31.13	31.54	30.23	31.27	5,980	+0.67(+2.19%)
Mar 30, 2011	30.62	30.79	30.60	30.60	535	-0.11(-0.36%)
Mar 29, 2011	30.30	30.83	30.30	30.71	2,660	+0.48(+1.59%)
Mar 28, 2011	31.07	31.20	30.23	30.23	9,107	-0.94(-3.02%)
Mar 25, 2011	31.36	31.70	31.03	31.17	6,734	+0.02(+0.06%)
Mar 24, 2011	31.39	31.46	30.54	31.15	6,069	+0.46(+1.50%)
Mar 23, 2011	30.59	31.43	30.37	30.69	3,564	-0.13(-0.42%)
Mar 22, 2011	30.54	31.07	30.25	30.82	3,672	-0.28(-0.89%)
Mar 21, 2011	30.90	31.19	30.79	31.10	26,764	-0.48(-1.53%)
Mar 18, 2011	30.75	31.66	30.53	31.58	14,786	+1.53(+5.09%)
Mar 17, 2011	29.65	30.73	29.50	30.05	13,788	+0.82(+2.81%)
Mar 16, 2011	29.64	29.98	28.46	29.23	46,484	+0.35(+1.20%)
Mar 15, 2011	28.73	30.56	28.71	28.88	12,049	-1.68(-5.50%)
Mar 14, 2011	30.51	31.65	30.20	30.56	4,673	-0.34(-1.10%)
Mar 11, 2011	31.12	31.12	30.21	30.90	17,818	-0.39(-1.25%)
Mar 10, 2011	31.40	32.00	30.64	31.29	12,009	-0.61(-1.91%)
Mar 09, 2011	32.35	32.38	31.69	31.90	1,802	-0.51(-1.57%)
Mar 08, 2011	32.86	33.35	32.15	32.41	10,493	-0.16(-0.49%)
Mar 07, 2011	33.18	33.18	31.91	32.57	16,258	-0.37(-1.12%)
Mar 04, 2011	32.97	33.00	32.60	32.94	9,067	+0.39(+1.21%)
Mar 03, 2011	32.13	32.79	32.13	32.55	3,600	+0.07(+0.22%)
Mar 02, 2011	32.26	32.52	32.26	32.47	1,495	+0.49(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.