Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	29.36	29.36	29.36	29.36	0	-1.19(-3.88%)
Mar 29, 2011	30.55	30.55	30.55	30.55	175	+0.28(+0.92%)
Mar 28, 2011	30.08	30.27	30.07	30.27	3,650	+0.34(+1.14%)
Mar 22, 2011	29.93	29.93	29.93	29.93	0	-0.21(-0.70%)
Mar 17, 2011	30.14	30.14	30.14	30.14	0	+1.11(+3.82%)
Mar 16, 2011	32.90	32.90	29.03	29.03	400	-3.69(-11.28%)
Mar 15, 2011	30.71	32.72	30.71	32.72	2,900	+2.13(+6.96%)
Mar 11, 2011	30.59	30.59	30.59	30.59	0	+0.30(+0.99%)
Mar 10, 2011	30.58	30.58	30.29	30.29	500	-0.06(-0.20%)
Mar 09, 2011	29.65	30.43	29.65	30.35	620	+0.81(+2.74%)
Mar 07, 2011	29.54	29.54	29.54	29.54	0	+0.00(+0.00%)
Mar 04, 2011	29.60	30.60	29.54	29.54	1,800	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.