Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.89	20.20	19.62	19.95	363,189	-0.04(-0.20%)
Mar 30, 2020	19.87	20.04	19.52	19.99	182,340	+0.33(+1.68%)
Mar 27, 2020	19.75	20.10	19.37	19.66	124,700	-0.70(-3.44%)
Mar 26, 2020	19.37	20.40	19.37	20.36	173,927	+1.10(+5.71%)
Mar 25, 2020	18.88	19.91	18.43	19.26	106,403	+0.49(+2.61%)
Mar 24, 2020	18.27	18.77	18.14	18.77	245,665	+1.61(+9.38%)
Mar 23, 2020	17.69	17.83	16.65	17.16	103,362	-0.38(-2.16%)
Mar 20, 2020	18.55	18.91	17.54	17.54	373,300	-0.77(-4.21%)
Mar 19, 2020	17.36	18.85	16.77	18.31	209,647	+0.77(+4.39%)
Mar 18, 2020	18.99	18.99	16.80	17.54	116,581	-1.57(-8.22%)
Mar 17, 2020	18.48	19.30	17.77	19.11	390,786	+0.92(+5.06%)
Mar 16, 2020	17.00	19.57	16.75	18.19	656,599	-2.94(-13.91%)
Mar 13, 2020	20.81	21.29	19.50	21.13	201,300	+1.48(+7.53%)
Mar 12, 2020	20.40	21.54	19.44	19.65	101,318	-2.35(-10.68%)
Mar 11, 2020	22.84	23.05	21.78	22.00	72,590	-1.54(-6.54%)
Mar 10, 2020	23.60	23.64	22.50	23.54	138,033	+0.85(+3.75%)
Mar 09, 2020	23.11	23.62	22.69	22.69	44,715	-2.44(-9.71%)
Mar 06, 2020	24.99	25.38	24.60	25.13	28,100	-0.48(-1.88%)
Mar 05, 2020	25.98	26.05	25.39	25.61	53,254	-0.94(-3.54%)
Mar 04, 2020	26.10	26.55	25.93	26.55	47,941	+0.78(+3.03%)
Mar 03, 2020	26.47	26.58	25.52	25.77	153,774	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.