Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.97	43.12	42.23	42.23	12,113	-0.83(-1.92%)
Mar 30, 2022	43.28	43.41	42.94	43.06	18,507	-0.19(-0.44%)
Mar 29, 2022	43.38	43.46	43.04	43.25	13,812	+0.22(+0.51%)
Mar 28, 2022	43.34	43.35	42.86	43.03	5,328	-0.27(-0.61%)
Mar 25, 2022	42.83	43.31	42.83	43.30	10,836	+0.44(+1.03%)
Mar 24, 2022	42.60	42.85	42.42	42.85	17,353	+0.54(+1.27%)
Mar 23, 2022	42.75	42.75	42.32	42.32	26,704	-0.57(-1.32%)
Mar 22, 2022	42.80	43.20	42.80	42.88	12,243	+0.43(+1.02%)
Mar 21, 2022	42.50	42.95	42.35	42.45	15,925	+0.01(+0.02%)
Mar 18, 2022	42.16	42.44	41.86	42.44	17,365	+0.14(+0.32%)
Mar 17, 2022	41.75	42.33	41.55	42.30	19,233	+0.42(+1.01%)
Mar 16, 2022	41.62	41.98	41.13	41.88	26,672	+0.76(+1.85%)
Mar 15, 2022	40.82	41.20	40.68	41.12	21,037	+0.38(+0.92%)
Mar 14, 2022	40.93	41.22	40.56	40.75	10,496	+0.07(+0.16%)
Mar 11, 2022	41.24	41.39	40.68	40.68	17,150	-0.17(-0.41%)
Mar 10, 2022	40.46	40.96	40.46	40.85	32,037	-0.01(-0.02%)
Mar 09, 2022	40.82	41.17	40.78	40.86	36,106	+0.88(+2.20%)
Mar 08, 2022	40.33	41.05	39.98	39.98	64,620	-0.16(-0.41%)
Mar 07, 2022	41.04	41.20	40.14	40.14	61,238	-1.36(-3.28%)
Mar 04, 2022	41.36	41.51	40.93	41.51	54,195	-0.31(-0.74%)
Mar 03, 2022	42.14	42.23	41.53	41.82	42,466	-0.05(-0.11%)
Mar 02, 2022	41.23	42.06	41.20	41.86	52,628	+1.17(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.