Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	22.86	23.20	22.86	23.01	653,502	+0.06(+0.25%)
Mar 30, 2022	23.87	23.96	22.75	22.95	967,044	-0.87(-3.66%)
Mar 29, 2022	23.32	23.87	23.25	23.82	790,900	+0.84(+3.67%)
Mar 28, 2022	22.56	23.00	22.30	22.98	610,975	+0.28(+1.23%)
Mar 25, 2022	23.40	23.46	22.46	22.70	920,541	-0.78(-3.31%)
Mar 24, 2022	23.60	23.78	23.42	23.48	760,078	-0.02(-0.08%)
Mar 23, 2022	23.83	23.94	23.33	23.50	955,026	-0.55(-2.27%)
Mar 22, 2022	24.33	24.65	23.99	24.04	902,499	-0.15(-0.63%)
Mar 21, 2022	24.26	24.67	24.04	24.20	678,112	-0.07(-0.28%)
Mar 18, 2022	24.06	24.42	23.67	24.26	1,404,650	+0.14(+0.60%)
Mar 17, 2022	23.32	24.17	23.32	24.12	701,842	+0.58(+2.44%)
Mar 16, 2022	23.16	23.78	23.01	23.55	1,272,321	+0.26(+1.11%)
Mar 15, 2022	23.13	23.49	23.02	23.29	887,910	+0.36(+1.59%)
Mar 14, 2022	23.15	23.45	22.55	22.92	1,053,138	-0.06(-0.25%)
Mar 11, 2022	23.24	23.53	22.92	22.98	1,035,285	-0.14(-0.62%)
Mar 10, 2022	22.90			23.12	863,389	-0.23(-0.99%)
Mar 09, 2022	23.32	23.87	23.25	23.35	773,037	+0.57(+2.48%)
Mar 08, 2022	22.39	23.20	22.13	22.79	896,404	+0.31(+1.37%)
Mar 07, 2022	22.67	22.99	22.43	22.48	878,197	-0.26(-1.14%)
Mar 04, 2022	22.56	22.97	22.27	22.74	753,933	-0.12(-0.50%)
Mar 03, 2022	23.06	23.14	22.63	22.85	672,141	-0.01(-0.06%)
Mar 02, 2022	22.57	23.08	22.42	22.87	653,879	+0.57(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.