Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.97	25.27	24.85	25.27	513,811	+0.47(+1.89%)
Mar 30, 2023	25.09	25.21	24.68	24.80	276,725	-0.02(-0.08%)
Mar 29, 2023	25.34	25.35	24.58	24.82	335,949	-0.16(-0.63%)
Mar 28, 2023	24.59	24.98	24.47	24.97	330,556	+0.21(+0.87%)
Mar 27, 2023	24.51	24.92	24.35	24.76	313,853	+0.67(+2.80%)
Mar 24, 2023	23.58	24.18	23.35	24.08	366,041	+0.16(+0.65%)
Mar 23, 2023	24.37	24.42	23.73	23.93	414,820	-0.41(-1.69%)
Mar 22, 2023	25.06	25.22	24.34	24.34	504,880	-0.72(-2.89%)
Mar 21, 2023	25.19	25.48	24.77	25.06	416,771	+0.37(+1.50%)
Mar 20, 2023	24.41	25.04	24.41	24.69	397,932	+0.50(+2.06%)
Mar 17, 2023	24.96	24.96	24.02	24.19	1,689,718	-0.96(-3.81%)
Mar 16, 2023	24.19	25.38	24.02	25.15	460,059	+0.66(+2.71%)
Mar 15, 2023	23.93	24.53	23.82	24.48	578,677	-0.13(-0.52%)
Mar 14, 2023	25.24	25.36	24.31	24.61	492,061	+0.12(+0.48%)
Mar 13, 2023	24.05	24.93	23.78	24.49	620,558	+0.05(+0.20%)
Mar 10, 2023	24.78	24.78	23.72	24.44	626,053	-0.44(-1.77%)
Mar 09, 2023	25.39	25.50	24.81	24.88	535,808	-0.44(-1.74%)
Mar 08, 2023	25.32	25.60	25.17	25.32	402,064	+0.04(+0.15%)
Mar 07, 2023	26.05	26.05	25.14	25.29	667,971	-0.71(-2.74%)
Mar 06, 2023	26.67	26.67	25.63	26.00	664,380	-0.86(-3.20%)
Mar 03, 2023	26.34	27.09	26.19	26.86	555,934	+0.74(+2.84%)
Mar 02, 2023	25.29	26.24	25.24	26.12	698,556	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.