Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	33.97	34.32	33.97	34.22	1,557,172	+0.20(+0.59%)
Mar 30, 2011	33.78	34.37	33.78	34.02	1,950,196	+0.34(+1.02%)
Mar 29, 2011	33.13	33.70	32.66	33.68	2,425,769	+0.46(+1.38%)
Mar 28, 2011	33.33	33.63	33.17	33.22	1,360,470	-0.04(-0.13%)
Mar 25, 2011	33.29	33.57	33.08	33.26	1,242,162	+0.04(+0.11%)
Mar 24, 2011	33.42	33.50	33.02	33.22	1,331,953	+0.01(+0.04%)
Mar 23, 2011	32.99	33.47	32.65	33.21	1,234,845	+0.18(+0.54%)
Mar 22, 2011	33.16	33.16	32.71	33.03	1,185,914	-0.06(-0.18%)
Mar 21, 2011	33.10	33.25	32.86	33.09	1,972,146	+0.68(+2.09%)
Mar 18, 2011	32.67	32.83	32.22	32.41	2,080,295	+0.36(+1.12%)
Mar 17, 2011	32.20	32.27	31.84	32.05	1,638,667	+0.33(+1.04%)
Mar 16, 2011	32.35	32.56	31.14	31.73	3,591,492	-0.70(-2.17%)
Mar 15, 2011	32.27	32.76	32.18	32.43	3,329,382	-0.73(-2.21%)
Mar 14, 2011	32.36	33.23	32.19	33.17	2,954,779	+0.62(+1.90%)
Mar 11, 2011	31.80	32.58	31.54	32.55	2,046,979	+0.64(+2.00%)
Mar 10, 2011	32.53	32.71	31.76	31.91	1,427,828	-1.04(-3.15%)
Mar 09, 2011	33.32	33.32	32.64	32.95	2,184,566	-0.40(-1.19%)
Mar 08, 2011	33.40	33.81	32.96	33.35	1,563,271	-0.06(-0.17%)
Mar 07, 2011	34.16	34.29	33.08	33.40	1,557,404	-0.63(-1.84%)
Mar 04, 2011	34.29	34.42	33.65	34.03	1,741,435	-0.37(-1.07%)
Mar 03, 2011	33.72	34.55	33.40	34.39	2,152,778	+1.00(+3.01%)
Mar 02, 2011	32.56	33.70	32.52	33.39	2,438,038	+0.83(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.