Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.169	9.253	9.102	9.144	2,745,846	-0.04(-0.46%)
Mar 29, 2007	9.243	9.254	9.141	9.187	2,536,396	-0.00(-0.03%)
Mar 28, 2007	9.158	9.226	9.028	9.190	1,760,200	+0.03(+0.35%)
Mar 27, 2007	9.220	9.235	9.108	9.158	1,071,890	-0.06(-0.67%)
Mar 26, 2007	9.166	9.263	9.131	9.220	2,197,991	+0.04(+0.41%)
Mar 23, 2007	9.162	9.232	9.151	9.182	2,172,528	+0.05(+0.55%)
Mar 22, 2007	9.085	9.209	9.085	9.132	2,888,765	-0.09(-0.99%)
Mar 21, 2007	9.180	9.259	9.127	9.224	1,596,747	+0.07(+0.76%)
Mar 20, 2007	9.101	9.210	9.071	9.154	2,197,169	+0.13(+1.44%)
Mar 19, 2007	9.035	9.081	8.997	9.024	3,524,506	+0.02(+0.19%)
Mar 16, 2007	9.075	9.171	8.995	9.007	4,112,609	+0.00(+0.04%)
Mar 15, 2007	9.057	9.093	8.987	9.003	2,496,970	-0.02(-0.24%)
Mar 14, 2007	8.924	9.036	8.924	9.025	6,128,255	+0.07(+0.79%)
Mar 13, 2007	8.968	8.993	8.911	8.955	4,749,993	-0.01(-0.15%)
Mar 12, 2007	8.931	8.972	8.866	8.968	3,473,581	+0.04(+0.49%)
Mar 09, 2007	8.881	8.961	8.843	8.924	3,275,631	+0.06(+0.70%)
Mar 08, 2007	8.766	8.933	8.766	8.862	3,386,516	+0.10(+1.10%)
Mar 07, 2007	8.805	8.899	8.756	8.766	3,521,221	-0.08(-0.94%)
Mar 06, 2007	8.937	8.937	8.707	8.849	3,039,897	+0.14(+1.64%)
Mar 05, 2007	8.771	8.807	8.687	8.706	3,303,557	-0.14(-1.64%)
Mar 02, 2007	8.755	8.995	8.724	8.851	6,471,589	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.