Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	29.55	30.30	29.46	30.04	2,629,360	+0.37(+1.25%)
Mar 30, 2015	29.19	30.76	29.18	29.67	3,856,124	+0.52(+1.79%)
Mar 27, 2015	29.33	29.65	28.89	29.15	1,904,138	-0.02(-0.06%)
Mar 26, 2015	29.41	29.50	28.97	29.17	1,468,395	-0.31(-1.06%)
Mar 25, 2015	30.27	30.27	29.41	29.48	5,234,519	-0.59(-1.95%)
Mar 24, 2015	29.72	30.18	29.59	30.07	2,891,193	+0.45(+1.53%)
Mar 23, 2015	29.70	29.78	29.54	29.61	2,463,511	-0.11(-0.38%)
Mar 20, 2015	29.64	29.85	29.45	29.73	2,509,393	+0.32(+1.10%)
Mar 19, 2015	29.65	29.81	29.22	29.40	2,586,335	-0.48(-1.59%)
Mar 18, 2015	29.47	30.07	29.13	29.88	2,565,907	+0.40(+1.35%)
Mar 17, 2015	29.41	29.55	29.16	29.48	2,069,728	-0.15(-0.50%)
Mar 16, 2015	29.05	29.73	29.02	29.63	2,132,245	+0.65(+2.26%)
Mar 13, 2015	29.18	29.40	28.76	28.97	1,805,377	-0.36(-1.23%)
Mar 12, 2015	29.29	29.43	29.00	29.33	1,914,826	+0.16(+0.56%)
Mar 11, 2015	29.13	29.30	28.99	29.17	2,325,202	+0.19(+0.64%)
Mar 10, 2015	29.09	29.15	28.72	28.99	1,949,184	-0.55(-1.86%)
Mar 09, 2015	29.56	29.74	29.31	29.54	1,339,380	+0.09(+0.30%)
Mar 06, 2015	29.46	29.75	29.32	29.45	1,545,848	-0.29(-0.98%)
Mar 05, 2015	30.10	30.42	29.70	29.74	1,768,674	-0.37(-1.22%)
Mar 04, 2015	30.15	30.41	29.88	30.11	1,771,917	-0.30(-1.00%)
Mar 03, 2015	30.65	30.66	30.29	30.41	1,950,227	-0.14(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.