Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	43.59	43.78	43.06	43.38	2,766,983	-0.07(-0.17%)
Mar 29, 2007	43.42	43.62	43.17	43.45	2,439,819	+0.22(+0.50%)
Mar 28, 2007	43.64	43.68	43.15	43.23	3,736,721	-0.40(-0.93%)
Mar 27, 2007	43.82	43.98	43.59	43.64	2,935,204	-0.25(-0.58%)
Mar 26, 2007	43.91	44.06	43.48	43.89	2,748,707	-0.01(-0.02%)
Mar 23, 2007	43.99	44.28	43.88	43.90	3,419,512	-0.04(-0.10%)
Mar 22, 2007	43.94	44.22	43.85	43.94	2,959,018	+0.00(+0.00%)
Mar 21, 2007	43.77	44.11	43.41	43.94	5,003,276	+0.17(+0.40%)
Mar 20, 2007	43.48	43.90	43.46	43.77	3,752,492	+0.30(+0.68%)
Mar 19, 2007	43.20	43.68	43.20	43.47	2,708,915	+0.35(+0.82%)
Mar 16, 2007	43.25	43.45	43.05	43.12	5,701,357	+0.04(+0.10%)
Mar 15, 2007	42.83	43.57	42.83	43.08	4,478,124	+0.25(+0.57%)
Mar 14, 2007	42.74	42.93	42.09	42.83	4,454,432	+0.12(+0.29%)
Mar 13, 2007	43.43	43.45	42.66	42.71	4,223,415	-0.72(-1.66%)
Mar 12, 2007	43.52	43.58	43.29	43.43	2,749,400	+0.02(+0.05%)
Mar 09, 2007	43.33	43.47	43.25	43.41	3,739,739	+0.37(+0.86%)
Mar 08, 2007	42.69	43.13	42.61	43.04	5,674,087	+0.48(+1.12%)
Mar 07, 2007	42.72	42.79	42.51	42.56	4,763,337	-0.51(-1.17%)
Mar 06, 2007	42.79	43.17	42.43	43.07	4,287,751	+0.38(+0.90%)
Mar 05, 2007	42.79	43.00	42.63	42.69	4,162,866	-0.36(-0.84%)
Mar 02, 2007	42.98	43.26	42.87	43.05	4,136,560	-0.24(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.