Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	69.32	69.61	69.11	69.36	1,818,904	-0.13(-0.18%)
Mar 30, 2017	69.20	69.65	69.08	69.49	1,362,088	+0.21(+0.31%)
Mar 29, 2017	69.74	69.86	69.19	69.27	1,197,534	-0.43(-0.61%)
Mar 28, 2017	68.78	69.88	68.71	69.70	1,432,222	+0.68(+0.99%)
Mar 27, 2017	68.41	69.21	68.15	69.02	1,677,961	+0.09(+0.12%)
Mar 24, 2017	69.17	69.38	68.63	68.93	1,608,314	-0.23(-0.33%)
Mar 23, 2017	69.37	69.72	69.08	69.16	1,739,654	-0.10(-0.15%)
Mar 22, 2017	69.44	69.64	69.22	69.27	1,961,830	-0.26(-0.38%)
Mar 21, 2017	70.18	70.39	69.44	69.53	2,560,524	-0.58(-0.83%)
Mar 20, 2017	70.52	70.69	70.05	70.11	1,556,736	-0.41(-0.58%)
Mar 17, 2017	70.56	70.72	70.30	70.52	2,721,407	-0.03(-0.05%)
Mar 16, 2017	70.27	70.64	70.18	70.55	2,095,551	+0.23(+0.33%)
Mar 15, 2017	69.83	70.43	69.83	70.32	1,666,986	+0.37(+0.54%)
Mar 14, 2017	69.84	70.05	69.65	69.95	1,688,513	+0.07(+0.10%)
Mar 13, 2017	69.68	69.90	69.55	69.88	1,476,510	+0.04(+0.06%)
Mar 10, 2017	69.64	69.88	69.43	69.84	1,833,595	+0.41(+0.59%)
Mar 09, 2017	69.21	69.48	69.00	69.43	2,007,645	+0.37(+0.54%)
Mar 08, 2017	69.68	69.77	68.89	69.05	1,951,940	-0.28(-0.41%)
Mar 07, 2017	69.21	69.54	69.06	69.33	1,905,511	+0.10(+0.15%)
Mar 06, 2017	69.36	69.58	69.06	69.23	1,946,860	-0.44(-0.64%)
Mar 03, 2017	69.65	69.79	69.28	69.67	2,739,263	+0.09(+0.13%)
Mar 02, 2017	70.55	70.69	69.57	69.58	3,087,901	-0.80(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.