Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
189.81
+2.64 (+1.41%)
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.7206
0.7232
0.7206
0.7232
38,026
+0.00(+0.00%)
Mar 28, 2002
0.7206
0.7232
0.7206
0.7232
38,026
+0.01(+0.92%)
Mar 27, 2002
0.7192
0.7219
0.7153
0.7166
44,680
+0.00(+0.00%)
Mar 26, 2002
0.7166
0.7166
0.7166
0.7166
950
+0.00(+0.18%)
Mar 25, 2002
0.7232
0.7232
0.7153
0.7153
19,963
-0.01(-1.09%)
Mar 22, 2002
0.7232
0.7232
0.7227
0.7232
25,667
+0.00(+0.00%)
Mar 21, 2002
0.7153
0.7232
0.7153
0.7232
15,210
+0.01(+0.73%)
Mar 20, 2002
0.7229
0.7229
0.7179
0.7179
15,210
-0.00(-0.36%)
Mar 19, 2002
0.7192
0.7206
0.7192
0.7206
8,555
+0.00(+0.55%)
Mar 18, 2002
0.7100
0.7166
0.7100
0.7166
31,371
+0.01(+1.49%)
Mar 15, 2002
0.7074
0.7074
0.7035
0.7061
14,259
+0.00(+0.19%)
Mar 14, 2002
0.7074
0.7074
0.7048
0.7048
3,802
+0.00(+0.00%)
Mar 13, 2002
0.7048
0.7048
0.7048
0.7048
0
+0.00(+0.00%)
Mar 12, 2002
0.7074
0.7074
0.6995
0.7048
18,062
-0.01(-0.74%)
Mar 11, 2002
0.7114
0.7258
0.7100
0.7100
105,522
+0.01(+0.75%)
Mar 08, 2002
0.7022
0.7100
0.7022
0.7048
44,680
+0.00(+0.53%)
Mar 07, 2002
0.6969
0.7061
0.6969
0.7011
20,914
+0.01(+1.56%)
Mar 06, 2002
0.6903
0.7006
0.6903
0.6903
41,828
+0.01(+0.96%)
Mar 05, 2002
0.6837
0.6969
0.6837
0.6837
77,002
+0.01(+0.97%)
Mar 04, 2002
0.6706
0.6772
0.6706
0.6772
8,555
+0.01(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.