Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	0.9862	0.9875	0.9796	0.9796	29,470	-0.01(-1.32%)
Mar 30, 2004	0.9927	0.9927	0.9825	0.9927	23,766	+0.01(+1.34%)
Mar 29, 2004	0.9927	0.9927	0.9796	0.9796	19,013	-0.01(-0.80%)
Mar 26, 2004	0.9835	0.9927	0.9835	0.9875	7,605	+0.00(+0.13%)
Mar 25, 2004	0.9796	0.9991	0.9796	0.9862	18,062	+0.01(+0.67%)
Mar 24, 2004	0.9854	0.9854	0.9796	0.9796	8,555	-0.01(-0.67%)
Mar 23, 2004	0.9862	0.9927	0.9862	0.9862	14,259	-0.01(-0.66%)
Mar 22, 2004	1.005	1.012	0.9927	0.9927	22,815	-0.02(-1.82%)
Mar 19, 2004	1.006	1.012	1.006	1.011	23,766	+0.01(+1.18%)
Mar 18, 2004	1.006	1.006	0.9993	0.9993	5,703	+0.00(+0.00%)
Mar 17, 2004	0.9993	0.9993	0.9993	0.9993	8,555	-0.01(-0.52%)
Mar 16, 2004	0.9862	1.005	0.9862	1.005	57,039	+0.02(+2.55%)
Mar 15, 2004	0.9664	0.9862	0.9612	0.9796	34,223	+0.02(+2.03%)
Mar 12, 2004	0.9770	0.9783	0.9601	0.9601	38,026	-0.01(-1.19%)
Mar 11, 2004	0.9730	0.9770	0.9717	0.9717	29,470	-0.00(-0.14%)
Mar 10, 2004	0.9730	0.9796	0.9670	0.9730	17,111	-0.01(-1.07%)
Mar 09, 2004	0.9796	0.9925	0.9730	0.9835	45,631	+0.00(+0.40%)
Mar 08, 2004	1.006	1.006	0.9664	0.9796	70,348	-0.02(-1.97%)
Mar 05, 2004	0.9927	0.9993	0.9875	0.9993	17,111	+0.01(+0.66%)
Mar 04, 2004	0.9678	0.9927	0.9678	0.9927	56,088	+0.03(+2.72%)
Mar 03, 2004	0.9586	0.9670	0.9586	0.9664	43,729	+0.01(+0.82%)
Mar 02, 2004	0.9586	0.9586	0.9520	0.9586	32,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.