Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.788	2.809	2.782	2.788	62,267	+0.00(+0.00%)
Mar 30, 2005	2.788	2.798	2.782	2.788	74,150	+0.01(+0.19%)
Mar 29, 2005	2.798	2.803	2.782	2.782	19,488	-0.02(-0.75%)
Mar 28, 2005	2.824	2.824	2.788	2.803	63,693	-0.03(-1.11%)
Mar 24, 2005	2.882	2.882	2.824	2.835	73,200	-0.05(-1.82%)
Mar 23, 2005	2.940	2.940	2.882	2.887	77,002	-0.06(-1.96%)
Mar 22, 2005	2.982	2.982	2.940	2.945	87,935	-0.05(-1.75%)
Mar 21, 2005	2.956	2.998	2.935	2.998	72,249	+0.05(+1.79%)
Mar 18, 2005	2.956	2.965	2.945	2.945	105,997	-0.02(-0.53%)
Mar 17, 2005	2.987	2.987	2.961	2.961	16,161	-0.03(-0.92%)
Mar 16, 2005	3.114	3.114	2.987	2.988	71,298	-0.14(-4.34%)
Mar 15, 2005	3.150	3.150	3.098	3.124	62,742	-0.05(-1.49%)
Mar 14, 2005	3.118	3.174	3.118	3.172	84,607	+0.06(+1.86%)
Mar 11, 2005	3.124	3.126	3.098	3.114	24,241	-0.01(-0.34%)
Mar 10, 2005	3.124	3.124	3.119	3.124	13,309	+0.00(+0.00%)
Mar 09, 2005	3.135	3.140	3.124	3.124	18,537	-0.02(-0.50%)
Mar 08, 2005	3.173	3.173	3.125	3.140	29,945	-0.03(-1.03%)
Mar 07, 2005	3.182	3.182	3.145	3.173	49,433	-0.00(-0.13%)
Mar 04, 2005	3.119	3.177	3.119	3.177	38,976	+0.06(+1.86%)
Mar 03, 2005	3.093	3.119	3.093	3.119	37,075	+0.03(+0.85%)
Mar 02, 2005	3.027	3.093	3.027	3.093	36,124	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.