Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	17.95	18.72	17.90	18.18	258,572	+0.40(+2.25%)
Mar 28, 2008	19.63	19.64	17.78	17.78	773,586	-1.79(-9.16%)
Mar 27, 2008	18.35	19.94	18.35	19.57	430,380	+1.01(+5.47%)
Mar 26, 2008	18.76	18.96	18.33	18.56	231,006	-0.55(-2.86%)
Mar 25, 2008	18.82	19.29	18.38	19.10	234,695	+0.53(+2.83%)
Mar 24, 2008	17.80	18.87	17.80	18.58	200,400	+0.88(+4.99%)
Mar 21, 2008	16.83	17.98	16.83	17.69	543,768	+0.00(+0.00%)
Mar 20, 2008	16.83	17.98	16.83	17.69	543,768	+0.44(+2.56%)
Mar 19, 2008	17.67	17.80	17.04	17.25	147,040	-0.32(-1.80%)
Mar 18, 2008	16.81	17.62	16.81	17.57	164,461	+0.69(+4.11%)
Mar 17, 2008	16.44	17.36	16.44	16.87	196,260	-0.08(-0.50%)
Mar 14, 2008	16.98	17.32	16.38	16.96	146,874	+0.11(+0.62%)
Mar 13, 2008	16.16	16.93	15.96	16.85	130,238	+0.49(+3.01%)
Mar 12, 2008	16.30	16.95	16.30	16.36	150,422	+0.11(+0.65%)
Mar 11, 2008	15.99	16.25	15.84	16.25	159,945	+0.75(+4.83%)
Mar 10, 2008	16.26	16.26	15.45	15.51	130,238	-0.57(-3.53%)
Mar 07, 2008	15.88	16.41	15.88	16.07	105,521	+0.04(+0.26%)
Mar 06, 2008	16.41	16.81	16.03	16.03	111,938	-0.44(-2.66%)
Mar 05, 2008	16.28	16.66	16.21	16.47	104,808	+0.19(+1.14%)
Mar 04, 2008	15.98	16.41	15.97	16.28	225,578	+0.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.