Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.57	13.08	12.16	12.16	700,821	-0.29(-2.33%)
Mar 30, 2009	12.20	12.50	11.48	12.45	1,054,513	-1.67(-11.86%)
Mar 26, 2009	13.02	14.24	12.35	14.12	742,792	+0.48(+3.55%)
Mar 25, 2009	13.80	14.26	13.19	13.64	487,093	+0.00(+0.03%)
Mar 24, 2009	13.57	13.90	13.46	13.63	478,611	-0.21(-1.55%)
Mar 23, 2009	13.35	13.86	13.34	13.85	454,022	+1.78(+14.79%)
Mar 20, 2009	12.95	13.20	12.04	12.06	503,097	-0.95(-7.28%)
Mar 19, 2009	13.20	13.62	12.95	13.01	310,014	+0.05(+0.39%)
Mar 18, 2009	12.60	13.31	12.26	12.96	428,336	+0.32(+2.50%)
Mar 17, 2009	12.12	12.65	11.78	12.64	308,681	+0.48(+3.91%)
Mar 16, 2009	11.87	12.62	11.72	12.17	596,935	+0.46(+3.92%)
Mar 13, 2009	12.21	12.34	11.29	11.71	0	-0.46(-3.80%)
Mar 12, 2009	11.44	12.32	11.26	12.17	493,983	+0.64(+5.51%)
Mar 11, 2009	10.87	11.74	10.10	11.54	655,590	+0.70(+6.48%)
Mar 10, 2009	9.947	11.03	9.947	10.83	434,059	+1.05(+10.71%)
Mar 09, 2009	9.690	10.31	9.682	9.787	388,808	-0.26(-2.56%)
Mar 06, 2009	10.01	10.22	9.762	10.04	0	+0.18(+1.79%)
Mar 05, 2009	10.06	10.39	9.812	9.867	263,741	-0.56(-5.33%)
Mar 04, 2009	10.37	10.75	10.23	10.42	386,061	+0.57(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.