Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.32	16.58	16.25	16.26	157,943	-0.11(-0.70%)
Mar 30, 2010	16.83	16.87	16.37	16.37	390,573	-0.39(-2.32%)
Mar 29, 2010	16.78	16.95	16.62	16.76	276,899	+0.08(+0.51%)
Mar 26, 2010	16.50	16.88	16.39	16.68	168,360	+0.27(+1.67%)
Mar 25, 2010	16.67	16.89	16.39	16.40	198,811	-0.14(-0.82%)
Mar 24, 2010	16.72	16.77	16.48	16.54	118,359	-0.19(-1.11%)
Mar 23, 2010	16.49	16.77	16.43	16.72	87,771	+0.24(+1.46%)
Mar 22, 2010	16.26	16.55	16.21	16.48	127,222	+0.08(+0.49%)
Mar 19, 2010	16.81	16.87	16.32	16.40	171,340	-0.32(-1.92%)
Mar 18, 2010	16.47	16.75	16.46	16.72	120,481	+0.19(+1.17%)
Mar 17, 2010	16.58	16.69	16.47	16.53	111,421	-0.06(-0.38%)
Mar 16, 2010	16.63	16.68	16.46	16.59	119,766	-0.04(-0.23%)
Mar 15, 2010	16.68	16.69	16.58	16.63	116,469	-0.34(-2.02%)
Mar 12, 2010	17.00	17.19	16.79	16.97	99,476	+0.08(+0.47%)
Mar 11, 2010	16.48	16.92	16.38	16.89	130,737	+0.27(+1.65%)
Mar 10, 2010	16.70	16.99	16.57	16.62	146,912	-0.14(-0.81%)
Mar 09, 2010	16.35	17.08	16.35	16.75	209,034	+0.40(+2.43%)
Mar 08, 2010	16.41	16.57	16.33	16.36	87,103	-0.10(-0.62%)
Mar 05, 2010	16.03	16.59	16.00	16.46	149,883	+0.47(+2.93%)
Mar 04, 2010	16.06	16.13	15.93	15.99	45,425	+0.03(+0.21%)
Mar 03, 2010	15.81	16.13	15.74	15.95	128,963	+0.21(+1.36%)
Mar 02, 2010	15.45	15.80	15.44	15.74	115,910	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.