Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.81	23.82	23.49	23.74	108,232	+0.00(+0.00%)
Mar 27, 2013	23.63	23.82	23.49	23.74	87,417	-0.10(-0.43%)
Mar 26, 2013	23.90	23.90	23.61	23.85	126,255	+0.14(+0.58%)
Mar 25, 2013	23.90	24.05	23.47	23.71	175,783	-0.14(-0.58%)
Mar 22, 2013	23.49	23.94	23.46	23.85	130,905	+0.43(+1.86%)
Mar 21, 2013	23.63	23.65	23.31	23.41	77,303	-0.42(-1.75%)
Mar 20, 2013	23.58	23.88	23.43	23.83	122,554	+0.35(+1.49%)
Mar 19, 2013	23.60	23.90	23.32	23.48	239,542	+0.03(+0.13%)
Mar 18, 2013	23.31	23.86	22.76	23.45	204,560	-0.23(-0.97%)
Mar 15, 2013	23.76	23.94	23.58	23.68	452,831	+0.03(+0.11%)
Mar 14, 2013	23.19	23.67	23.11	23.65	214,808	+0.58(+2.50%)
Mar 13, 2013	22.95	23.23	22.76	23.07	230,841	+0.20(+0.89%)
Mar 12, 2013	22.80	23.00	22.68	22.87	196,247	-0.04(-0.19%)
Mar 11, 2013	23.12	23.12	22.75	22.91	91,652	-0.21(-0.90%)
Mar 08, 2013	23.04	23.26	22.80	23.12	134,034	+0.28(+1.22%)
Mar 07, 2013	22.60	22.85	22.04	22.84	416,610	-0.38(-1.62%)
Mar 06, 2013	22.94	23.31	22.91	23.22	158,533	+0.30(+1.32%)
Mar 05, 2013	22.49	22.97	22.49	22.92	166,897	+0.51(+2.26%)
Mar 04, 2013	22.71	22.71	22.05	22.41	200,024	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.