Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.62	27.77	27.21	27.35	96,997	-0.33(-1.19%)
Mar 30, 2015	27.26	27.93	27.26	27.68	189,847	+0.42(+1.54%)
Mar 27, 2015	27.08	27.28	26.89	27.26	93,042	+0.12(+0.44%)
Mar 26, 2015	26.83	27.17	26.58	27.14	96,215	+0.11(+0.42%)
Mar 25, 2015	27.65	27.65	26.85	27.03	78,559	-0.57(-2.05%)
Mar 24, 2015	27.31	27.61	27.19	27.59	97,753	+0.28(+1.02%)
Mar 23, 2015	27.41	27.64	26.94	27.32	137,601	-0.02(-0.08%)
Mar 20, 2015	27.12	27.39	26.99	27.34	184,244	+0.42(+1.58%)
Mar 19, 2015	26.60	27.07	26.47	26.91	96,737	+0.16(+0.60%)
Mar 18, 2015	26.48	26.90	26.02	26.76	87,340	+0.28(+1.07%)
Mar 17, 2015	26.22	26.66	26.22	26.47	190,844	+0.18(+0.68%)
Mar 16, 2015	26.51	26.56	26.07	26.29	112,155	+0.04(+0.16%)
Mar 13, 2015	26.20	26.40	25.62	26.25	148,805	+0.09(+0.33%)
Mar 12, 2015	26.06	26.40	25.83	26.17	142,448	+0.35(+1.36%)
Mar 11, 2015	25.47	25.99	25.43	25.82	102,303	+0.24(+0.95%)
Mar 10, 2015	25.69	25.79	25.38	25.57	85,280	-0.26(-1.02%)
Mar 09, 2015	25.98	26.13	25.68	25.84	61,955	-0.02(-0.07%)
Mar 06, 2015	26.34	26.74	25.74	25.86	109,882	-0.72(-2.70%)
Mar 05, 2015	26.28	26.69	26.10	26.57	156,799	+0.29(+1.09%)
Mar 04, 2015	26.95	26.97	26.24	26.29	121,067	-0.68(-2.54%)
Mar 03, 2015	26.98	27.14	26.54	26.97	95,345	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.