Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.45	34.68	34.07	34.40	147,722	+0.00(+0.00%)
Mar 30, 2017	33.98	34.45	33.98	34.40	122,111	+0.42(+1.24%)
Mar 29, 2017	33.75	34.03	33.56	33.98	76,052	+0.19(+0.55%)
Mar 28, 2017	33.51	33.89	33.14	33.79	110,021	+0.19(+0.56%)
Mar 27, 2017	33.23	33.79	33.07	33.61	89,286	+0.14(+0.42%)
Mar 24, 2017	33.75	33.96	33.33	33.47	94,637	+0.05(+0.14%)
Mar 23, 2017	33.28	33.70	33.00	33.42	71,977	+0.09(+0.28%)
Mar 22, 2017	33.47	33.98	32.86	33.33	79,037	-0.14(-0.42%)
Mar 21, 2017	34.03	34.12	33.33	33.47	188,464	-0.51(-1.51%)
Mar 20, 2017	34.36	34.36	33.70	33.98	137,096	-0.23(-0.68%)
Mar 17, 2017	33.89	34.40	33.61	34.21	408,659	+0.70(+2.10%)
Mar 16, 2017	33.47	33.58	33.28	33.51	79,651	+0.28(+0.84%)
Mar 15, 2017	32.67	33.40	32.53	33.23	105,911	+0.66(+2.01%)
Mar 14, 2017	32.72	32.72	32.25	32.58	74,123	-0.23(-0.71%)
Mar 13, 2017	32.95	33.14	32.72	32.81	69,710	-0.14(-0.43%)
Mar 10, 2017	32.67	32.95	32.34	32.95	111,634	+0.56(+1.73%)
Mar 09, 2017	32.53	32.79	32.20	32.39	166,399	-0.23(-0.72%)
Mar 08, 2017	33.33	33.33	32.58	32.62	98,725	-0.51(-1.55%)
Mar 07, 2017	33.37	33.65	33.14	33.14	97,968	-0.33(-0.98%)
Mar 06, 2017	33.79	33.84	33.47	33.47	209,788	-0.66(-1.92%)
Mar 03, 2017	34.17	34.36	33.89	34.12	171,261	+0.00(+0.00%)
Mar 02, 2017	34.45	34.45	33.93	34.12	328,892	-0.28(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.