Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.64	44.64	44.64	0	+0.38(+0.86%)
Mar 28, 2018	43.78	44.31	43.41	44.26	101,550	+0.62(+1.41%)
Mar 27, 2018	44.40	44.59	43.50	43.64	110,669	-0.57(-1.28%)
Mar 26, 2018	44.26	44.49	43.55	44.21	91,856	+0.66(+1.52%)
Mar 23, 2018	45.11	45.39	43.55	43.55	132,673	-1.42(-3.16%)
Mar 22, 2018	45.20	45.58	44.87	44.97	104,279	-0.71(-1.55%)
Mar 21, 2018	44.97	45.96	44.97	45.68	100,779	+0.71(+1.58%)
Mar 20, 2018	46.06	46.24	44.97	44.97	110,194	-1.04(-2.26%)
Mar 19, 2018	46.15	46.15	45.35	46.01	74,191	-0.28(-0.61%)
Mar 16, 2018	45.82	46.44	45.82	46.29	358,677	+0.38(+0.82%)
Mar 15, 2018	46.25	46.25	45.54	45.91	88,040	-0.28(-0.61%)
Mar 14, 2018	46.48	46.62	46.06	46.20	100,391	-0.14(-0.31%)
Mar 13, 2018	46.77	46.91	46.15	46.34	78,552	-0.33(-0.71%)
Mar 12, 2018	46.58	47.19	46.53	46.67	83,891	+0.09(+0.20%)
Mar 09, 2018	46.15	46.91	46.10	46.58	99,197	+0.76(+1.65%)
Mar 08, 2018	46.34	46.34	45.63	45.82	108,502	-0.33(-0.72%)
Mar 07, 2018		46.85	45.92	46.15	212,331	-0.52(-1.12%)
Mar 06, 2018	46.06	46.72	45.80	46.67	116,990	+0.71(+1.54%)
Mar 05, 2018	45.30	46.25	45.02	45.96	118,650	+0.33(+0.73%)
Mar 02, 2018	44.31	45.73	44.18	45.63	117,429	+0.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.