Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.58	53.60	53.14	53.26	153,786	+0.16(+0.31%)
Mar 28, 2019	53.25	53.58	51.70	53.09	153,409	+0.06(+0.11%)
Mar 27, 2019	53.17	53.48	51.32	53.04	187,348	-0.16(-0.31%)
Mar 26, 2019	53.10	53.53	52.86	53.20	187,253	+0.39(+0.74%)
Mar 25, 2019	52.42	53.19	51.45	52.81	128,550	+0.30(+0.57%)
Mar 22, 2019	54.85	54.89	52.41	52.51	428,764	-2.66(-4.82%)
Mar 21, 2019	54.68	55.94	54.59	55.17	132,555	+0.31(+0.56%)
Mar 20, 2019	54.83	55.84	54.36	54.86	124,846	+0.14(+0.26%)
Mar 19, 2019	54.71	54.98	54.27	54.72	109,970	+0.03(+0.05%)
Mar 18, 2019	54.42	54.76	53.63	54.69	118,824	+0.48(+0.88%)
Mar 15, 2019	54.29	54.96	53.85	54.21	306,111	+0.08(+0.14%)
Mar 14, 2019	54.51	54.52	53.53	54.14	105,636	-0.33(-0.60%)
Mar 13, 2019	55.17	55.34	54.37	54.46	181,962	-0.54(-0.97%)
Mar 12, 2019	55.55	55.55	54.47	55.00	128,811	-0.53(-0.95%)
Mar 11, 2019	54.92	55.98	54.64	55.53	98,994	+0.77(+1.40%)
Mar 08, 2019	54.06	55.46	53.98	54.76	163,294	+0.16(+0.30%)
Mar 07, 2019	54.66	55.03	53.93	54.60	116,472	-0.06(-0.11%)
Mar 06, 2019	55.63	55.63	54.15	54.65	162,214	-1.20(-2.14%)
Mar 05, 2019	56.76	56.76	55.72	55.85	81,525	-0.78(-1.39%)
Mar 04, 2019	57.54	57.54	56.52	56.64	131,392	-0.65(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.