Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	97.80	99.60	97.80	98.21	109,765	+0.11(+0.11%)
Mar 30, 2022	99.69	99.69	97.71	98.10	89,645	-1.40(-1.41%)
Mar 29, 2022	99.55	100.79	98.47	99.50	105,095	+1.42(+1.45%)
Mar 28, 2022	97.84	99.08	96.94	98.08	93,890	-0.11(-0.11%)
Mar 25, 2022	97.63	98.23	96.96	98.19	84,285	+0.81(+0.83%)
Mar 24, 2022	96.88	97.53	96.30	97.38	82,357	+0.86(+0.89%)
Mar 23, 2022	97.46	98.11	96.38	96.52	88,626	-1.75(-1.78%)
Mar 22, 2022	98.67	100.25	97.55	98.27	109,848	+0.16(+0.16%)
Mar 21, 2022	97.63	98.54	97.12	98.12	75,089	-0.29(-0.29%)
Mar 18, 2022	96.57	98.44	95.89	98.40	283,624	+2.36(+2.46%)
Mar 17, 2022	95.26	96.91	94.67	96.04	107,631	+0.65(+0.68%)
Mar 16, 2022	94.52	95.97	93.28	95.39	130,358	+1.84(+1.97%)
Mar 15, 2022	93.28	94.24	91.61	93.55	93,936	+1.15(+1.25%)
Mar 14, 2022	92.14	92.84	91.17	92.39	126,793	+0.71(+0.77%)
Mar 11, 2022	93.63	94.39	91.69	91.69	82,395	-1.35(-1.45%)
Mar 10, 2022	93.28	93.90	92.24	93.03	94,274	-1.89(-1.99%)
Mar 09, 2022	95.01	96.29	94.30	94.93	125,651	+2.02(+2.17%)
Mar 08, 2022	92.42	95.07	91.95	92.91	140,718	-0.21(-0.22%)
Mar 07, 2022	96.29	96.29	93.06	93.11	121,683	-3.03(-3.16%)
Mar 04, 2022	96.61	97.17	95.59	96.15	91,549	-1.76(-1.80%)
Mar 03, 2022	98.03	98.40	96.16	97.91	77,075	+0.71(+0.73%)
Mar 02, 2022	97.24	98.36	96.42	97.20	119,265	+0.92(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.