Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.72	121.69	119.52	121.03	110,736	+2.06(+1.73%)
Mar 30, 2023	119.87	120.16	118.21	118.98	58,429	-0.13(-0.11%)
Mar 29, 2023	119.34	119.99	117.65	119.11	89,399	+1.14(+0.97%)
Mar 28, 2023	116.53	118.09	116.31	117.96	63,851	+0.65(+0.55%)
Mar 27, 2023	117.29	117.85	116.47	117.32	50,224	+1.10(+0.95%)
Mar 24, 2023	114.61	116.74	114.00	116.22	79,552	+1.07(+0.93%)
Mar 23, 2023	116.11	117.38	114.00	115.14	109,717	-0.30(-0.26%)
Mar 22, 2023	116.04	117.83	115.29	115.44	112,036	-0.93(-0.80%)
Mar 21, 2023	118.62	119.91	115.33	116.37	124,971	-0.45(-0.38%)
Mar 20, 2023	114.38	117.24	114.29	116.82	121,923	+3.08(+2.71%)
Mar 17, 2023	114.82	117.64	113.17	113.74	481,610	-1.71(-1.48%)
Mar 16, 2023	112.14	115.65	112.14	115.45	119,064	+1.93(+1.70%)
Mar 15, 2023	115.74	116.04	111.73	113.52	158,247	-4.81(-4.06%)
Mar 14, 2023	116.73	118.44	115.52	118.33	122,791	+4.12(+3.61%)
Mar 13, 2023	113.26	115.83	112.45	114.21	99,732	-0.56(-0.48%)
Mar 10, 2023	117.17	117.17	114.24	114.76	86,955	-2.97(-2.52%)
Mar 09, 2023	118.73	119.13	116.80	117.73	81,832	-0.58(-0.49%)
Mar 08, 2023	117.80	119.18	116.42	118.31	89,065	+0.73(+0.62%)
Mar 07, 2023	119.21	119.47	116.63	117.59	93,757	-1.40(-1.18%)
Mar 06, 2023	123.17	123.17	118.07	118.99	170,173	-3.98(-3.24%)
Mar 03, 2023	121.27	123.55	120.54	122.97	98,177	+2.30(+1.90%)
Mar 02, 2023	118.82	120.99	118.66	120.68	79,371	+1.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.