Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	97.41	98.38	97.04	98.23	862,703	+1.29(+1.33%)
Mar 28, 2014	97.06	97.92	96.67	96.94	964,973	+0.34(+0.35%)
Mar 27, 2014	96.30	96.81	95.67	96.60	845,268	+0.51(+0.53%)
Mar 26, 2014	96.42	97.27	96.08	96.09	747,019	+0.18(+0.19%)
Mar 25, 2014	95.64	96.11	94.92	95.90	658,849	+0.63(+0.66%)
Mar 24, 2014	96.62	97.11	94.95	95.27	1,080,265	-0.85(-0.88%)
Mar 21, 2014	97.74	98.22	96.07	96.12	1,543,553	-0.91(-0.94%)
Mar 20, 2014	96.99	97.16	96.48	97.04	716,157	+0.00(+0.00%)
Mar 19, 2014	97.93	98.19	96.52	97.04	783,364	-0.96(-0.98%)
Mar 18, 2014	97.00	98.04	96.87	98.00	706,805	+1.00(+1.03%)
Mar 17, 2014	96.94	97.53	96.88	97.00	721,158	+0.23(+0.23%)
Mar 14, 2014	96.48	97.43	96.35	96.78	1,205,185	+0.13(+0.14%)
Mar 13, 2014	97.10	97.31	96.38	96.64	1,217,306	-0.23(-0.24%)
Mar 12, 2014	96.40	96.92	96.08	96.88	808,453	+0.11(+0.11%)
Mar 11, 2014	97.00	97.00	96.53	96.77	1,083,990	-0.23(-0.23%)
Mar 10, 2014	96.79	97.32	96.63	96.99	801,207	+0.03(+0.03%)
Mar 07, 2014	97.18	97.18	96.44	96.96	1,066,084	+0.34(+0.36%)
Mar 06, 2014	97.51	97.62	96.57	96.62	943,922	-0.48(-0.50%)
Mar 05, 2014	97.45	97.45	96.33	97.10	880,740	-0.35(-0.36%)
Mar 04, 2014	97.07	97.58	96.84	97.45	1,390,019	+1.47(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.