Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		194.10	194.10	194.10	0	+3.82(+2.01%)
Mar 28, 2018	191.51	192.46	189.71	190.27	1,073,953	-0.53(-0.28%)
Mar 27, 2018	193.30	194.37	189.64	190.80	1,520,367	-2.00(-1.04%)
Mar 26, 2018	190.76	193.11	189.06	192.80	1,283,148	+4.17(+2.21%)
Mar 23, 2018	191.81	192.76	188.45	188.63	1,967,825	-2.37(-1.24%)
Mar 22, 2018	194.77	196.44	190.92	191.01	1,137,812	-4.70(-2.40%)
Mar 21, 2018	197.41	197.65	195.18	195.71	841,831	-1.25(-0.64%)
Mar 20, 2018	197.28	198.03	196.11	196.97	799,874	+0.33(+0.17%)
Mar 19, 2018	199.93	200.24	195.33	196.63	1,297,184	-3.35(-1.68%)
Mar 16, 2018	200.99	201.53	199.92	199.98	1,620,413	-0.79(-0.39%)
Mar 15, 2018	200.61	202.45	199.71	200.77	999,614	+0.56(+0.28%)
Mar 14, 2018	201.14	201.47	199.00	200.21	1,467,523	-0.29(-0.15%)
Mar 13, 2018	203.31	203.39	200.28	200.50	1,066,995	-1.48(-0.73%)
Mar 12, 2018	203.77	204.04	201.75	201.98	1,186,875	-0.56(-0.27%)
Mar 09, 2018	201.05	203.54	199.28	202.54	1,632,083	+2.40(+1.20%)
Mar 08, 2018	196.09	200.64	196.08	200.14	1,252,035	+4.56(+2.33%)
Mar 07, 2018		195.93		195.58	1,134,072	+1.91(+0.99%)
Mar 06, 2018	194.52	195.86	192.15	193.67	1,637,667	-0.28(-0.14%)
Mar 05, 2018	193.70	194.89	192.15	193.94	1,991,560	-0.34(-0.18%)
Mar 02, 2018	193.36	195.25	192.98	194.28	1,136,072	-0.42(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.